{ "fields": [{"id":"_id","type":"int"},{"id":"Time","type":"text"},{"id":"Battery (%)","type":"text"},{"id":"CO2 (ppm)","type":"text"},{"id":"CO (ppb)","type":"text"},{"id":"NO2 (ppb)","type":"text"},{"id":"NH3 (ppb)","type":"text"},{"id":"O3 (ppb)","type":"text"},{"id":"NO (ppb)","type":"text"},{"id":"SO2 (ppb)","type":"text"},{"id":"R. Humidity (%)","type":"text"},{"id":"Leq (dB)","type":"text"},{"id":"Light (Lux)","type":"text"},{"id":"Lmax (dB)","type":"text"},{"id":"Lmin (dB)","type":"text"},{"id":"Hydrocarbon (ppb)","type":"text"},{"id":"PM2.5 (ug/m3)","type":"text"},{"id":"PM10 (ug/m3)","type":"text"},{"id":"PM1 (ug/m3)","type":"text"},{"id":"PM100 (ug/m3)","type":"text"},{"id":"Rain (in)","type":"text"},{"id":"Temperature (degC)","type":"text"},{"id":"UV (Index)","type":"text"},{"id":"CH4 (ppm)","type":"text"},{"id":"Wind Direction (degree)","type":"text"},{"id":"Wind Speed (m/s)","type":"text"},{"id":"ISPU (AQI)","type":"text"},{"id":"Loc","type":"text"}], "records": [ [1,"30/11/2025, 23:55","100","494.69","359.68","20.38","3.56","1.03","1.48","2.17","97.77","61.2","1.53","63.3","59.2","94.89","8.7","24.31","7.46","29.62","0","25.89","0.02","0","48","0.94","24","IKN"], [2,"30/11/2025, 23:50","100","496.25","362.74","18.58","3.38","1.42","1.63","2.05","97.78","61.21","2.23","63.3","59.1","94.89","8.96","24.5","7.72","29.62","0","25.9","0.02","0","46","1.1","25","IKN"], [3,"30/11/2025, 23:45","100","503.5","361.46","19.57","3.94","1.5","1.15","2.12","97.78","61.22","2.41","63.1","58.5","94.89","9.04","25.56","7.72","31.56","0","25.92","0.02","0","50","0.84","26","IKN"], [4,"30/11/2025, 23:40","100","490","359.34","16.66","3.07","1.89","1.11","1.85","97.71","61.35","2.92","63.6","59.2","94.89","8.88","25.13","7.56","30.53","0","25.92","0.02","0","48","1.07","25","IKN"], [5,"30/11/2025, 23:35","100","488.88","359.51","19.32","3.69","1.21","1.17","1.92","97.57","61.7","2.02","63.3","59.8","94.89","8.89","24.62","7.54","30.44","0","25.94","0.02","0","52","0","25","IKN"], [6,"30/11/2025, 23:30","100","490.69","359.02","18.8","3.88","1.85","1.03","2.33","97.55","61.71","1.21","64","59.8","94.89","8.4","23.5","7.2","28.19","0","25.95","0.02","0","47","1.17","24","IKN"], [7,"30/11/2025, 23:25","100","491.47","358.64","18.79","3.47","1.57","1.34","1.86","97.61","61.86","2.65","64.5","59.4","94.89","8.48","23.47","7.2","28.2","0","25.96","0.02","0","65","0.77","23","IKN"], [8,"30/11/2025, 23:20","100","495","359.89","20.14","4.31","1.81","1.23","1.88","97.81","61.82","1.39","63.2","59.7","94.78","8.74","25.88","7.35","32.06","0","25.98","0.02","0","85","0.59","26","IKN"], [9,"30/11/2025, 23:15","100","497.19","361.4","20.04","3.88","1.17","1.31","1.87","97.72","61.65","1.39","63.5","59.9","94.78","8.7","24.94","7.46","30.75","0","26","0.02","0","44","0.95","25","IKN"], [10,"30/11/2025, 23:10","100","498.62","363.78","20.89","3.94","1.86","1.47","2.54","97.72","61.81","1.19","63.6","59","94.78","9.15","25.94","7.8","31.88","0","26.01","0.02","0","46","1.25","26","IKN"], [11,"30/11/2025, 23:05","100","493.12","362.44","20.25","4.12","1.6","1.35","1.99","97.52","61.9","2.16","65.2","59.8","94.78","9.04","25.56","7.69","31.44","0","26.05","0.02","0","67","0.54","26","IKN"], [12,"30/11/2025, 23:00","100","497.33","379.55","21.34","3.6","1.47","1.97","2.51","97.51","62.04","0.57","64.5","59.7","94.78","8.96","26.27","7.32","32.53","0","26.08","0.02","0","51","1.07","26","IKN"], [13,"30/11/2025, 22:55","100","489.69","386.75","20.2","4.06","1.5","1.93","2.38","97.45","61.91","1.32","68","59.7","94.67","8.96","25.75","7.65","31.81","0","26.11","0.02","0","94","1.23","26","IKN"], [14,"30/11/2025, 22:50","100","490.69","359.17","21.12","3.31","1.99","1.61","1.65","97.28","62.06","2.29","63.9","60.3","94.78","8.89","25.94","7.28","32","0","26.13","0.02","0","108","0.77","26","IKN"], [15,"30/11/2025, 22:45","100","480.62","357.69","20.87","3.31","1.27","1.9","2.24","97.06","62.37","1.83","66","60.1","94.78","8.48","24.75","7.2","30.25","0","26.15","0.02","0","135","0.87","25","IKN"], [16,"30/11/2025, 22:40","100","480.25","350.21","19.61","4.31","1.7","1.48","1.9","96.79","61.88","1.07","63.4","60.2","94.78","8.25","22.25","7.16","26.75","0","26.17","0.02","0","124","1.05","22","IKN"], [17,"30/11/2025, 22:35","100","481.13","350.72","19.86","3.47","1.88","1","1.3","96.68","61.87","1.68","63.6","59.8","94.78","7.92","20.13","6.92","24","0","26.22","0.02","0","134","1.07","20","IKN"], [18,"30/11/2025, 22:30","100","485.62","365.44","22.46","3.81","1.87","1.25","1.56","96.79","61.7","2.55","63.6","59.5","94.78","8.36","21.69","7.31","26.06","0","26.26","0.02","0","133","0","22","IKN"], [19,"30/11/2025, 22:25","100","481.06","371.08","23.13","3.56","1.56","1.98","2.17","96.87","61.94","2.23","64.4","60","94.78","9.04","22.12","7.99","26.06","0","26.3","0.02","0","71","0.91","22","IKN"], [20,"30/11/2025, 22:20","100","489.94","386.43","26.2","2.75","1.28","1.64","2.24","97.04","62.3","3.31","65.1","60.1","94.78","9.86","24.56","8.7","29.19","0","26.31","0.02","0","76","0","25","IKN"], [21,"30/11/2025, 22:15","100","484.75","385.52","24.27","3.5","1.97","1.25","2.35","96.88","62.2","1.72","64.2","60.2","94.89","9.97","25.19","8.66","29.81","0","26.34","0.02","0","47","0.82","25","IKN"], [22,"30/11/2025, 22:10","100","485.47","388.28","22.37","3.4","1.46","1.72","3.36","96.73","62.28","2.03","63.9","60.4","94.89","9.76","25.2","8.56","30.13","0","26.37","0.02","0","47","0.8","25","IKN"], [23,"30/11/2025, 22:05","100","483.56","383.95","22.31","3.19","1.06","1.54","2.41","96.66","62.21","2.48","64.2","59.7","94.89","9.56","24.5","8.33","29.31","0","26.39","0.02","0","45","1.2","25","IKN"], [24,"30/11/2025, 22:00","100","474","359.45","21.98","3.75","1.91","1.76","1.62","96.34","62.21","2.99","64.9","60.3","94.78","8.29","21","7.35","25.12","0","26.39","0.02","0","48","1.39","21","IKN"], [25,"30/11/2025, 21:55","100","466.44","352.57","21.17","2.94","1.76","1.76","1.58","96.26","62.74","2.48","64.8","59.2","94.67","8.25","20.19","7.2","24.06","0","26.37","0.02","0","37","1.56","20","IKN"], [26,"30/11/2025, 21:50","100","465.33","346.62","20.41","3.47","1.66","1.37","1.7","96.21","62.82","1.63","65.3","60.9","94.57","8","19.13","7.2","22.4","0","26.34","0.02","0","39","1.57","19","IKN"], [27,"30/11/2025, 21:45","100","468.62","353.23","20.2","3.38","1.53","1.39","1.85","96.56","62.59","1.97","64.6","60.5","94.57","8.7","21.25","7.61","24.94","0","26.34","0.02","0","45","1.36","21","IKN"], [28,"30/11/2025, 21:40","100","475.06","361.44","19.56","2.94","1.05","1.42","2.34","96.69","62.91","2.6","64.9","60.9","94.67","9.19","22.56","7.99","26.5","0","26.35","0.02","0","44","0.83","23","IKN"], [29,"30/11/2025, 21:35","100","482.94","360.74","21.23","3.5","1.1","1.31","1.86","96.84","63.12","2.48","65.4","60.8","94.57","9.26","22.81","8.06","27","0","26.38","0.02","0","45","1.03","23","IKN"], [30,"30/11/2025, 21:30","100","482.06","368.64","21.8","3.44","1.46","2","2.34","97.03","63.05","3.31","65.7","61","94.57","9.49","24.56","8.21","29.38","0","26.39","0.02","0","105","1.11","25","IKN"], [31,"30/11/2025, 21:25","100","469","362.68","20.71","3.6","1.71","1.02","1.76","96.64","62.99","2.99","65","60.9","94.67","9.16","22.6","7.92","26.6","0","26.41","0.02","0","132","0","23","IKN"], [32,"30/11/2025, 21:20","100","474.06","372.68","23.74","3.62","1.65","1.5","2.61","96.5","62.53","1.97","64.5","59.5","94.67","8.93","22.38","7.8","26.75","0","26.43","0.02","0","132","0.99","22","IKN"], [33,"30/11/2025, 21:15","100","470.94","389.92","21.88","2.94","1.68","1.37","2.69","96.24","62.47","3.25","64.1","60","94.67","8.51","21.25","7.57","25.44","0","26.46","0.02","0","104","1.03","21","IKN"], [34,"30/11/2025, 21:10","100","465.25","361.38","22.63","3.69","1.32","1.21","1.38","96.16","62.48","3.31","64.2","60.3","94.67","8.81","21.31","7.8","25.38","0","26.47","0.02","0","79","0.75","21","IKN"], [35,"30/11/2025, 21:05","100","460.93","355.94","21.4","3.53","1.18","1.16","1.45","95.93","62.56","4.08","64.7","59.3","94.57","8.4","19.73","7.64","23.27","0","26.49","0.02","0","101","0.92","20","IKN"], [36,"30/11/2025, 21:00","100","457.75","352.12","21.8","3.69","1.38","1.58","1.7","95.79","62.42","3.57","64.5","60","94.57","8.36","18.62","7.24","21.75","0","26.49","0.02","0","77","0.85","19","IKN"], [37,"30/11/2025, 20:55","100","450.25","354.86","21.44","4.31","1.8","1.94","1.51","95.93","62.55","3.06","64.8","60.6","94.46","8.66","19.5","7.8","22.81","0","26.51","0.02","0","137","1.07","20","IKN"], [38,"30/11/2025, 20:50","100","459.2","362.61","21.53","3.87","1.51","1.18","1.56","96.01","62.46","2.72","68.2","60.4","94.46","8.76","19.93","7.88","23.8","0","26.52","0.02","0","131","0.87","20","IKN"], [39,"30/11/2025, 20:45","100","468.5","365.75","24.01","3.81","1.65","1.88","1.93","96.33","62.8","2.8","64.7","60.9","94.35","9.37","22","8.36","25.94","0","26.57","0.02","0","132","1.08","22","IKN"], [40,"30/11/2025, 20:40","100","462.75","369.85","22.34","3.56","1.97","1.38","2.11","96.09","62.76","2.04","64.6","61.1","94.46","9.15","20.94","8.4","24.31","0","26.59","0.02","0","44","0.82","21","IKN"], [41,"30/11/2025, 20:35","100","463.56","364.56","20.76","2.94","1.51","1.01","1.98","96.08","62.98","2.8","65.5","60.8","94.46","9.26","20.81","8.4","24.44","0","26.6","0.02","0","42","1.21","21","IKN"], [42,"30/11/2025, 20:30","100","461.73","367.71","22.6","3.53","1.79","1.49","1.94","96.08","62.95","2.92","64.9","60","94.35","9.08","21.13","8.36","24.73","0","26.61","0.02","0","43","1.17","21","IKN"], [43,"30/11/2025, 20:25","100","463.94","370.3","23.07","3.19","1.23","1.39","2.1","96.17","63.06","2.74","68.7","60.7","94.35","9.26","21.12","8.4","24.81","0","26.59","0.02","0","41","1.32","21","IKN"], [44,"30/11/2025, 20:20","100","457.75","371.36","23.85","3.38","2","1.21","3.14","96.1","62.92","2.74","65.1","61.1","94.35","9.3","21.69","8.4","25.12","0","26.6","0.02","0","81","0.81","22","IKN"], [45,"30/11/2025, 20:15","100","454.75","370.68","23.94","3.81","1.38","1.38","2.45","95.88","62.85","2.67","64.6","60.6","94.35","9.04","20.56","8.4","24.19","0","26.64","0.02","0","97","0.8","21","IKN"], [46,"30/11/2025, 20:10","100","455.62","365.18","24.95","3.19","1.16","1.09","2.79","95.65","62.78","3.06","64.6","60.8","94.24","8.93","19.94","8.18","23.25","0","26.67","0.02","0","131","0.97","20","IKN"], [47,"30/11/2025, 20:05","100","450.47","361.7","24.65","3.47","1.79","1.41","2.21","95.46","62.53","2.65","64.6","60.3","94.13","8.96","19.67","8","23.2","0","26.7","0.02","0","128","1.08","20","IKN"], [48,"30/11/2025, 20:00","100","452.38","367.03","24.19","3.69","1.87","1.64","2.11","95.35","62.62","2.23","65.3","60.7","94.24","8.93","19.12","8.03","22.25","0","26.72","0.02","0","51","0.88","19","IKN"], [49,"30/11/2025, 19:55","100","450.56","362.87","23.96","3.12","1.72","1.72","2.11","95.4","62.4","2.55","64.3","60.3","94.35","9.04","19.75","8.4","23.06","0","26.73","0.02","0","140","1.12","20","IKN"], [50,"30/11/2025, 19:50","100","457.38","363.44","22.15","3.94","1.59","1.87","2.77","95.33","62.52","2.48","64.5","60.6","94.35","9.11","19.44","8.4","23","0","26.75","0.02","0","81","1.24","19","IKN"], [51,"30/11/2025, 19:45","100","443","361.63","23.96","3.75","1.4","1.25","2.38","95.19","62.32","2.8","63.8","60.2","94.24","9","19.38","8.33","22.25","0","26.78","0.02","0","76","0.8","19","IKN"], [52,"30/11/2025, 19:40","100","447.07","367.94","23.51","3.73","1.16","1.55","2.11","95.11","62.87","2.99","65","60.8","94.24","8.96","19.2","8.28","22.07","0","26.81","0.02","0","98","1.09","19","IKN"], [53,"30/11/2025, 19:35","100","446.44","368.13","23.74","4.12","1.95","1.68","2.6","95.05","62.54","3.31","64.3","59.4","94.24","9.07","19.38","8.36","22.38","0","26.83","0.02","0","51","1.31","19","IKN"], [54,"30/11/2025, 19:30","100","452.19","370.15","24.42","3.62","1.14","1.42","3.84","95.09","62.38","2.8","64.9","60.1","94.13","8.96","19.69","8.06","23.12","0","26.86","0.02","0","132","1.01","20","IKN"], [55,"30/11/2025, 19:25","100","452.87","369.17","25.34","4","1.54","1.38","2.58","95.07","61.96","2.45","64.5","60","94.13","8.96","19.6","7.84","23.07","0","26.88","0.02","0","81","0.98","20","IKN"], [56,"30/11/2025, 19:20","100","452.56","368.77","24.73","3.31","1.9","1.76","2.46","95.03","61.76","2.29","63.4","59.7","94.02","8.96","19.56","7.99","22.5","0","26.92","0.02","0","76","0.83","20","IKN"], [57,"30/11/2025, 19:15","100","448.94","370.08","25.2","3","1.86","1.14","2.37","95.1","61.44","3.06","63.4","58.2","94.02","9.15","20.38","8.29","23.81","0","26.95","0.02","0","134","0.8","20","IKN"], [58,"30/11/2025, 19:10","100","450.87","372.17","23.45","3.8","1.01","1.3","2.99","95.02","60.9","1.9","63.8","58.9","94.02","9","19.67","8.32","22.87","0","26.98","0.02","0","84","0.86","20","IKN"], [59,"30/11/2025, 19:05","100","445.69","369.62","23.21","3.19","1.16","1.41","2.82","94.76","59.99","1.78","62.4","57.7","94.02","8.74","18.81","7.84","21.69","0","27.02","0.02","0","41","0.77","19","IKN"], [60,"30/11/2025, 19:00","100","447.25","367.18","25.16","3.94","1.17","1.08","2.62","94.63","58.58","2.23","63.3","56.5","93.91","8.7","18.81","7.8","21.81","0","27.05","0.02","0","48","0.94","19","IKN"], [61,"30/11/2025, 18:55","100","454.5","366.43","24.97","4","1.63","1.92","3.44","94.63","57.85","2.34","60.4","55.5","94.02","8.7","18.5","7.8","21.12","0","27.06","0.02","0","43","0.97","19","IKN"], [62,"30/11/2025, 18:50","100","446","368.87","22.47","3.6","1.44","1.7","4.34","94.62","57.47","2.3","59.5","55.5","94.02","8.6","18.2","7.76","20.87","0","27.1","0.02","0","39","0.96","18","IKN"], [63,"30/11/2025, 18:45","100","445.88","367.6","25.18","4.06","1.66","1.87","3.82","94.36","56.45","2.74","58.5","53.3","93.91","8.4","17.69","7.46","20.62","0","27.14","0.02","0","46","0.89","18","IKN"], [64,"30/11/2025, 18:40","100","442.31","365.35","24.14","3.62","1.33","1.46","3.2","94.1","55.06","1.58","57.4","52.9","93.91","8.03","16.94","7.28","19.19","0","27.18","0.02","0","62","0.92","17","IKN"], [65,"30/11/2025, 18:35","100","442.69","370.45","24.78","3.69","1.47","1.81","3.53","94.23","54.34","0","56.6","52.4","93.8","8.1","16.81","7.35","19.62","0","27.24","0.02","0","47","1.03","17","IKN"], [66,"30/11/2025, 18:30","100","443","375.67","25.7","4.33","1.18","1.73","3.09","94.08","53.5","0.43","56.2","51.8","93.91","8.04","16.8","7.52","19.2","0","27.28","0.02","0","34","0.81","17","IKN"], [67,"30/11/2025, 18:25","100","446.69","377.47","25.48","3.44","1.26","1.52","4.21","94.14","56.35","5.16","66.7","52.7","93.91","8.7","18.38","8.02","20.88","0","27.31","0.02","0","57","0.94","18","IKN"], [68,"30/11/2025, 18:20","100","444","379.7","23.56","3.81","1.88","1.65","4.08","94.01","58.88","21.22","62.2","56.2","93.7","9.07","18.62","8.33","21.5","0","27.35","0.03","0","138","0.99","19","IKN"], [69,"30/11/2025, 18:15","100","441.94","379.09","26.03","3.88","1.19","1.32","4.03","94.02","59.63","55.33","63.2","56.8","93.7","8.89","18.56","8.36","21.44","0","27.38","0.03","0","93","1.03","19","IKN"], [70,"30/11/2025, 18:10","100","441.87","376.48","25.75","3.27","1.75","1.13","4.55","93.86","59.75","98.03","62.8","57.8","93.7","8.88","18.33","8.28","21.07","0","27.4","0.04","0","111","1.09","18","IKN"], [71,"30/11/2025, 18:05","100","443.38","377.22","26.67","3.75","1.51","1.58","4.91","94.05","60.06","184.34","62.6","57.9","93.7","8.85","18.56","8.18","20.81","0","27.44","0.05","0","118","0.99","19","IKN"], [72,"30/11/2025, 18:00","100","444.44","378.2","28.44","3.06","1.49","1.27","5.39","94.2","60.08","407.41","62.2","57.4","93.48","8.29","17","7.42","19.5","0","27.47","0.09","0","127","0.96","17","IKN"], [73,"30/11/2025, 17:55","100","446.5","381.06","27.26","3.38","1.94","1.11","5.29","94.4","60.01","683.64","62.3","57.1","93.48","7.84","17.06","7.2","19.94","0","27.51","0.13","0","108","0.84","17","IKN"], [74,"30/11/2025, 17:50","100","442.6","376.67","28.31","3.6","1.07","1.81","4.88","94.26","60.64","1080.64","63.4","58.2","93.48","7.28","15.27","6.6","17.47","0","27.54","0.2","0","80","0.89","15","IKN"], [75,"30/11/2025, 17:45","100","438.69","374.35","26.94","2.94","1.16","1.69","5.02","93.77","60.37","1597.41","62.4","58","93.48","7.24","15.31","6.6","17.94","0","27.58","0.28","0","79","1.36","15","IKN"], [76,"30/11/2025, 17:40","100","440","374.27","27.43","3.56","1.96","1.21","4.83","93.42","59.97","1921.12","62.6","57.4","93.48","7.28","14.69","6.67","17","0","27.62","0.33","0","44","0.71","15","IKN"], [77,"30/11/2025, 17:35","100","438.88","377.35","27.83","3.69","1.07","1.69","4.8","93.66","60.09","2184.98","62.4","58.1","93.37","7.84","15.81","7.2","18.06","0","27.67","0.37","0","81","0.86","16","IKN"], [78,"30/11/2025, 17:30","100","440.73","377.98","29.04","3.47","1.27","1.8","4.77","93.62","59.48","2524.06","62.5","57.2","93.26","7.8","15.4","7.2","17.27","0","27.71","0.42","0","40","1.03","15","IKN"], [79,"30/11/2025, 17:25","100","439.81","378.85","30.26","4.19","1.21","1.31","5.03","93.66","58.66","2812.81","61.1","55.8","93.26","7.95","15.88","7.31","17.94","0","27.72","0.47","0","30","0.79","16","IKN"], [80,"30/11/2025, 17:20","100","439","381.76","29.99","3.88","1.57","1.85","6.16","93.66","58.29","2997.77","62.9","55.6","93.04","8.14","16.44","7.39","18.56","0","27.71","0.49","0","108","0.98","16","IKN"], [81,"30/11/2025, 17:15","100","439.62","378.51","29.58","3.75","1.14","1.81","6.05","93.41","58.92","3063.49","60.8","56.7","93.15","7.54","14.62","6.67","16.94","0","27.69","0.5","0","95","0.9","15","IKN"], [82,"30/11/2025, 17:10","100","434.94","379.89","30.31","4.12","1.41","1.94","6.64","93.28","58.11","3168.91","62.2","54.7","93.15","7.28","14.69","6.6","16.75","0","27.69","0.51","0","39","1.3","15","IKN"], [83,"30/11/2025, 17:05","100","436.27","379.32","30.2","3.6","1.81","1.34","6.28","93.34","56.92","3242.58","63.8","54.2","93.04","7.24","15.13","6.6","17.8","0","27.69","0.53","0","117","1.06","15","IKN"], [84,"30/11/2025, 17:00","100","438.75","380.91","28.21","4.06","2.79","1.24","6.84","93.53","55.82","3580.54","61","53.3","93.37","7.2","14.31","6.6","16.12","0","27.68","0.57","0","104","1.03","14","IKN"], [85,"30/11/2025, 16:55","100","440.5","379.66","30.65","3.62","1.95","1.29","6.99","93.44","55.7","3850.17","63.8","53.3","92.93","7.28","14.44","6.67","15.94","0","27.68","0.61","0","27","0.85","14","IKN"], [86,"30/11/2025, 16:50","100","445.69","384.88","30.17","3.31","4.56","1.4","8.33","93.85","54.71","3957.55","58.6","52.3","92.93","7.95","15.25","7.43","16.69","0","27.68","0.63","0","96","1.19","15","IKN"], [87,"30/11/2025, 16:45","100","444.27","384.56","30.56","3.8","4.94","1.87","8.57","94.01","54.09","4212.41","61.9","51.3","92.93","8.56","16.27","7.92","17.87","0","27.64","0.67","0","149","1.06","16","IKN"], [88,"30/11/2025, 16:40","100","441","388.94","30.98","2.94","6.73","1.11","9.15","94.17","53.86","4036.01","62.1","50.2","92.93","8.96","16.88","8.29","18.5","0","27.55","0.65","0","82","1","17","IKN"], [89,"30/11/2025, 16:35","100","446","392.63","30.92","3.62","8.67","1.13","9.45","95","55.76","4423.27","65","52.4","92.72","10.27","19.5","9.6","21.88","0","27.47","0.7","0","64","1.22","20","IKN"], [90,"30/11/2025, 16:30","100","440.93","392.27","30.28","3.47","8.75","1.1","10.98","95.26","55.8","4268.31","62.7","51.3","92.5","9.68","18.27","9.08","19.53","0","27.41","0.67","0","95","1.19","18","IKN"], [91,"30/11/2025, 16:25","100","443.56","388.94","29.79","3.25","9.38","1.58","11.21","95.12","55.41","4093.97","60.4","51.5","92.39","9.82","18.38","9.04","19.56","0","27.37","0.66","0","131","1.15","18","IKN"], [92,"30/11/2025, 16:20","100","442.56","380.96","28.79","3.94","7.7","1.68","11.43","94.81","55.86","4301.88","70.3","51.1","92.17","9.07","17.94","8.4","20.19","0","27.41","0.7","0","103","1.25","18","IKN"], [93,"30/11/2025, 16:15","100","444.44","377.37","29.56","3.5","6.29","1.91","11.96","94.6","54.93","4023.95","64.1","49","92.17","8.25","16.62","7.65","18.94","0","27.5","0.65","0","119","1.44","17","IKN"], [94,"30/11/2025, 16:10","100","446.27","378.96","34.27","3.6","1.48","1.07","13.79","94.39","54.09","3291.99","67.8","48","92.07","8.56","17.93","7.72","20.87","0","27.64","0.55","0","115","1.61","18","IKN"], [95,"30/11/2025, 16:05","100","437.75","370.7","31.79","4.12","1.57","1.2","12.84","93.79","52.56","4148.59","68.2","47.8","92.07","7.91","17.25","7.01","20.75","0","27.72","0.7","0","112","1.37","17","IKN"], [96,"30/11/2025, 16:00","100","441.81","361.13","25.43","3.31","3.8","1.46","12.08","92.99","65.78","4759.3","86","47.7","92.07","6.6","14","5.92","16.69","0","27.74","0.79","0","90","1.13","14","IKN"], [97,"30/11/2025, 15:55","100","435.38","358.79","23.81","3.81","3.04","1.86","12.07","92.41","81.58","4614.59","103.7","48.3","91.96","6.04","13.06","5.4","15.75","0","27.73","0.74","0","102","1.21","13","IKN"], [98,"30/11/2025, 15:50","100","436.6","347.15","19.36","3.33","3.09","1.24","11.75","91.41","51.82","3954.95","63.8","45.8","91.85","5.44","11.6","4.84","14.07","0","27.79","0.68","0","114","1.32","12","IKN"], [99,"30/11/2025, 15:45","100","438.25","342.51","18.6","3.12","1.16","1.71","10.49","89.61","50.82","4264.5","57.4","47.4","91.85","4.5","10.06","4.05","12.19","0.01","27.94","0.72","0","100","1.04","10","IKN"], [100,"30/11/2025, 15:40","100","433","336.69","13.14","3.94","1.66","1.47","8.92","88.18","52.71","3569.4","57.7","48.6","91.74","3.6","8.56","3.04","11.12","0","28.19","0.63","0","74","1.31","9","IKN"], [101,"30/11/2025, 15:35","100","433.73","340.96","13.97","3.47","1.81","1.6","8.11","87.95","51.43","2709.56","60.4","47.5","91.41","4.08","9.47","3.52","12.2","0.01","28.47","0.49","0","88","1.02","9","IKN"], [102,"30/11/2025, 15:30","100","434.06","348.98","11.93","3.75","1.4","1.27","7.85","86.75","50.77","2336.4","56.4","46.9","91.3","4.8","11.25","3.94","14.38","0","28.95","0.41","0","153","1.73","11","IKN"], [103,"30/11/2025, 15:25","100","436.81","356.07","12.31","4.12","1.45","1.32","6.87","86.86","54.28","2838.49","64.3","47.3","90.76","5.81","12.5","4.99","15.19","0.01","29.54","0.49","0","227","1.45","13","IKN"], [104,"30/11/2025, 15:20","100","438.5","364.71","12.91","3.69","1","1.1","4.87","85.45","53.34","4739","63.3","47.5","90.43","5.78","12","5.14","14.38","0","30.25","0.78","0","188","1.06","12","IKN"], [105,"30/11/2025, 15:15","100","436.27","376.6","14.95","4","1.32","1.97","1.53","84.08","55.63","5222","70.5","46.8","90.33","6.36","13.07","5.32","15.73","0","31.02","0.87","0","190","1.21","13","IKN"], [106,"30/11/2025, 15:10","100","441.69","380.87","20.18","3.31","1.97","1.57","1.84","82.09","51.47","5694.7","65.9","46.9","90.22","6.49","14.12","5.44","17.38","0","31.84","0.94","0","215","1.8","14","IKN"], [107,"30/11/2025, 15:05","100","442.69","380.59","24.33","3.12","1.63","1.22","1.55","79.55","52.03","6139.11","67.1","47.9","90.54","6.97","15.62","5.63","19.44","0","32.56","1.03","0","173","1.65","16","IKN"], [108,"30/11/2025, 15:00","100","443.88","374.16","24.15","3.5","1.67","1.46","1.6","76.1","51.11","8579.62","63.3","47.1","91.41","7.27","16.56","6.04","20.94","0","32.92","1.4","0","127","1.62","17","IKN"], [109,"30/11/2025, 14:55","100","438.4","372.59","22.8","4.13","1.99","1.53","1.06","75.23","51.75","10076.92","67.9","47.3","91.52","6.96","15.27","6","19","0","33.18","1.69","0","134","1.53","15","IKN"], [110,"30/11/2025, 14:50","100","444.62","365.65","21.6","3.94","1.9","1.21","1.09","74.15","50.06","11204.01","60.6","46.5","91.52","7.13","15.62","6","19.44","0","33.33","1.97","0","121","1.26","16","IKN"], [111,"30/11/2025, 14:45","100","443.56","365.01","20.18","5.5","1.28","1.04","1.29","72.88","50.89","12922.07","59.5","47","91.63","7.61","17.38","6.07","22.94","0","33.63","2.09","0","154","1.91","17","IKN"], [112,"30/11/2025, 14:40","100","445.27","375.5","24.11","4.07","1.53","1.36","1.77","72.36","50.91","15821.33","61","46.6","91.52","7.24","16.73","5.84","21.73","0","34.06","2.46","0","159","2.16","17","IKN"], [113,"30/11/2025, 14:35","100","457.06","377.01","23.6","3.38","1.21","1.52","1.19","72","49.89","16982.66","60.6","47.2","91.52","6.86","17.12","5.33","24.06","0","34.27","2.55","0","122","1.04","17","IKN"], [114,"30/11/2025, 14:30","100","448.25","370.59","21.64","3.69","1.92","1.09","1.36","72.05","50.68","19552.29","67.4","46.2","91.52","5.81","13.81","4.57","18.12","0","34.2","3.03","0","139","1.15","14","IKN"], [115,"30/11/2025, 14:25","100","449.44","373.29","22.51","4.12","1.53","1.67","1.46","72.51","49.75","19965.71","55.5","47.1","91.3","5.21","12.31","4.2","16.31","0","34.1","3.2","0","103","1.16","12","IKN"], [116,"30/11/2025, 14:20","100","450","376.82","21.31","7","1.7","1","1.78","73.26","52","22512.42","63.8","47.5","91.2","4.8","11","3.64","14.87","0","34.06","3.64","0","38","1.73","11","IKN"], [117,"30/11/2025, 14:15","100","448.75","371.51","19.35","3.88","1.24","1.8","1.09","72.89","49.56","24417.87","55.7","46.5","91.41","4.35","10.12","3.6","13.25","0","33.91","3.85","0","100","1.24","10","IKN"], [118,"30/11/2025, 14:10","100","448.25","376.58","18.76","4.5","1.41","1.68","1.89","73.05","50.78","28340.41","62.5","47.1","91.41","4.5","10.44","3.6","14.31","0","33.79","4.58","0","141","1.56","10","IKN"], [119,"30/11/2025, 14:05","100","450.38","371.53","15.96","4.12","1.85","1.51","1.81","73.55","52.13","20655.98","62.2","46.9","91.3","4.2","9.88","3.26","13.75","0","33.63","3.35","0","95","0.93","10","IKN"], [120,"30/11/2025, 14:00","100","455.2","371.4","12.69","6.4","1.07","1.85","1.72","73.58","56.96","16669.13","63.9","47.2","91.2","4.12","8.93","3.44","11.47","0","33.57","2.7","0","130","1","9","IKN"], [121,"30/11/2025, 13:55","100","460.25","375.52","15.42","4.56","1.33","1.52","1.22","73.67","57.52","13634.63","66.3","47.9","91.09","4.16","9.25","3.38","12","0","33.71","2.28","0","109","1.31","9","IKN"], [122,"30/11/2025, 13:50","100","460.25","376.86","17.38","4.25","1.92","1","1.73","73.06","57.19","12332.51","65.8","48.6","91.09","3.98","8.75","3","11","0","33.95","2.11","0","84","1.38","9","IKN"], [123,"30/11/2025, 13:45","100","458.5","378.83","18.04","6.81","1.78","1.27","1.19","72.62","59.08","15138.48","68.2","47.8","90.87","3.64","8.69","3","11.38","0","34.29","2.65","0","109","1.49","9","IKN"], [124,"30/11/2025, 13:40","100","463","379.81","19.64","6.06","1.07","1.35","1.8","71.87","59.68","29761.39","69.4","47.8","90.76","4.46","10.31","3.68","13.69","0","34.57","5.15","0","109","1.44","10","IKN"], [125,"30/11/2025, 13:35","100","458.8","380.87","18.98","8.2","1.31","1.39","1.92","73.28","55.65","35060.29","65.4","46.8","90.43","5","11.4","4.2","14.93","0","34.4","5.71","0","63","1.29","11","IKN"], [126,"30/11/2025, 13:30","100","456.12","374.86","16.07","5.56","1.88","1.81","1.21","72.17","51.23","11545.55","69.2","46.6","90.65","5.17","11.12","4.2","14.19","0","34.39","2.09","0","155","1","11","IKN"], [127,"30/11/2025, 13:25","100","456","371.83","16.29","5.56","1.04","1.86","1.17","71.62","55.27","10271.24","72.7","47.6","90.65","4.99","11","4.13","14.19","0","34.61","1.89","0","49","1.6","11","IKN"], [128,"30/11/2025, 13:20","100","457.88","376.62","23.89","5.38","1.99","1.8","1.04","71.4","50.04","12500.53","57.8","46.9","90.22","5.1","11.25","4.09","14.44","0","35.07","2.26","0","134","1.52","11","IKN"], [129,"30/11/2025, 13:15","100","455.25","379.83","26.98","5.81","1.16","1.58","1.26","72.19","49.56","20117.73","56","46","89.67","5.33","11.94","4.13","15.5","0","35.33","3.33","0","116","1.23","12","IKN"], [130,"30/11/2025, 13:10","100","458","365.67","25.24","4.73","1.48","1.34","1.13","70.89","49.81","38133.35","59.1","45.4","90.33","4.52","10","3.76","12.8","0","35.3","5.85","0","51","1.69","10","IKN"], [131,"30/11/2025, 13:05","100","464","367.6","24.87","7","1.99","1.39","1.24","70.79","48.93","50457.69","53.8","46.5","90.33","4.16","9","3.38","11.38","0","35.28","8.25","0","33","2.23","9","IKN"], [132,"30/11/2025, 13:00","100","459.5","361.19","19.56","4.62","1.24","1.74","1.87","72.37","48.32","60398.44","51.1","46.3","90.22","3.98","9","3.04","11.31","0","34.82","11.86","0","53","1.65","9","IKN"], [133,"30/11/2025, 12:55","100","458.07","358.54","16.69","8.07","1.8","1.1","1.96","73.53","48.16","61222.13","51.3","45.2","90.33","3.68","8.4","3","11.33","0","34.14","11.43","0","64","1.46","8","IKN"], [134,"30/11/2025, 12:50","100","461","359.49","12.84","8.44","1.29","1.97","1.92","74.76","50.01","66714.89","60.3","46.4","90.43","3.68","8.25","3","10.19","0","33.67","10.98","0","28","2.04","8","IKN"], [135,"30/11/2025, 12:45","100","454.12","353.14","10.8","7.19","1.97","1.31","1.35","74.48","51.06","32606.13","67.2","46.2","90.65","3.6","8.38","3","10.38","0","33.52","4.7","0","57","1.61","8","IKN"], [136,"30/11/2025, 12:40","100","457.56","355.46","10.15","9.12","1.11","1.1","1.96","73.58","52.52","18790.43","64.5","46.2","90.65","4.57","9.75","3.79","12.75","0","33.88","2.93","0","31","2.21","10","IKN"], [137,"30/11/2025, 12:35","100","458.75","349.36","7.24","10.38","1.7","1.58","1.19","71.94","50.65","14706.12","65.3","46.5","90.87","5.33","11.19","4.2","14.25","0","34.08","2.42","0","45","1.46","11","IKN"], [138,"30/11/2025, 12:30","100","454.93","350.23","8.04","10.27","1.69","1.59","1.44","71.28","49.89","15976.89","57.4","46.5","90.76","5.2","10.93","4.2","14.2","0","34.43","2.56","0","48","1.89","11","IKN"], [139,"30/11/2025, 12:25","100","452.44","345.86","8.25","13.81","1.72","1.13","1.33","70.01","49.39","20499.99","52","46.5","90.76","5.51","12.38","4.43","16.25","0","34.79","3.36","0","43","2.04","12","IKN"], [140,"30/11/2025, 12:20","100","448.94","346.05","9.16","11.5","1.23","1.95","1.92","68.75","49.48","28245.43","53.1","46.8","90.65","6.11","13.25","4.8","16.44","0","35.21","4.24","0","28","2.23","13","IKN"], [141,"30/11/2025, 12:15","100","448.69","348.92","9.67","13.75","1.52","1.77","1.18","68.08","49.76","29492.35","56.9","46.8","90.43","6.04","13","4.84","16.31","0","35.6","4.24","0","80","1.55","13","IKN"], [142,"30/11/2025, 12:10","100","447.8","341.8","8.33","17.33","1.6","1.49","1.28","67.05","49.5","32321.5","52.2","46.9","90.43","6","12.47","4.8","15.6","0","35.75","4.71","0","127","1.26","12","IKN"], [143,"30/11/2025, 12:05","100","454.88","347.88","10.18","13.31","1.41","1.95","1.72","66.56","49.43","30153.41","51.7","46.8","90","6.23","13.25","4.8","16.69","0","36.06","4.67","0","103","1.43","13","IKN"], [144,"30/11/2025, 12:00","100","454.5","360.51","14","16.69","1.35","1.51","1.11","66.8","50.81","50151.15","62.9","47.4","89.46","6.41","13.69","5.06","17.44","0","36.48","6.91","0","74","2.2","14","IKN"], [145,"30/11/2025, 11:55","100","458","361","16.11","20.75","1.7","1.61","1.4","67.81","50.46","49906.08","60.6","47","88.91","6.94","15.56","5.51","20.25","0","36.41","10.74","0","109","1.49","16","IKN"], [146,"30/11/2025, 11:50","100","452.75","356.67","19.49","17.06","1.5","1.83","1.22","67.59","50.25","54811.34","55.1","47.1","88.91","6.94","15.06","5.44","19.25","0","36.38","9.25","0","40","2.83","15","IKN"], [147,"30/11/2025, 11:45","100","455.2","341.91","13.38","24.67","1.51","1.36","1.32","67.33","49.83","48917.91","53.6","47.1","89.24","6.16","13.67","5","17.8","0","36.15","11.71","0","119","2.03","14","IKN"], [148,"30/11/2025, 11:40","100","456.88","333.95","11.96","20.88","1.53","1.02","1.31","67.37","50.73","56667.26","56.2","47.2","89.13","5.85","12.75","4.61","16.56","0","35.93","11.48","0","134","1.54","13","IKN"], [149,"30/11/2025, 11:35","100","450.44","334.35","10.4","15.88","1.63","1.31","1.85","67.53","49.77","51885.01","54.4","47","89.02","5.78","12.75","4.65","16.06","0","35.79","10.59","0","114","1.39","13","IKN"], [150,"30/11/2025, 11:30","100","450.38","327.83","11.09","14.94","1.74","1.09","1.67","67.48","50.2","62548.55","55.7","47.3","89.13","5.48","12.19","4.35","15.81","0","35.48","8.46","0","144","1.07","12","IKN"], [151,"30/11/2025, 11:25","100","446.4","330.57","10.04","19.6","1.95","1.21","1.68","67.75","50.52","50181.27","59.4","47","88.91","5.8","13.13","4.56","16.87","0","35.39","7.01","0","64","2.36","13","IKN"], [152,"30/11/2025, 11:20","100","453.38","335.14","9.6","11.06","1.81","1.15","1.6","68.26","50.18","66980.04","56.7","46.9","88.48","6","13.19","4.8","16.62","0","35.39","9.21","0","101","1.18","13","IKN"], [153,"30/11/2025, 11:15","100","453.5","335.8","10.11","21.12","1.82","1.24","1.11","68.14","50.29","57952.97","56.9","47.1","88.15","6.04","13.31","4.8","17.19","0","35.55","8.96","0","126","1.69","13","IKN"], [154,"30/11/2025, 11:10","100","452.69","336.65","12.91","16.81","1.77","2","1.06","68.12","51.1","43787.94","56.8","47.7","87.93","5.96","13.38","4.8","17.25","0","35.65","6.18","0","151","1.11","13","IKN"], [155,"30/11/2025, 11:05","100","453.69","337.83","13.38","15.62","1.6","1.56","1.43","68.08","52.31","62972.79","61.2","47.5","87.93","5.7","12.94","4.57","16.94","0","35.62","8.71","0","44","2.3","13","IKN"], [156,"30/11/2025, 11:00","100","456.2","334.46","13.93","17.13","1.29","1.8","1.61","68.48","51.71","67118.09","59.9","47.6","87.83","5.4","11.93","4.24","15.67","0","35.41","9.65","0","96","1.41","12","IKN"], [157,"30/11/2025, 10:55","100","453.75","336.26","11.89","14.81","1.94","1.41","1.02","68.63","50.82","63217.68","61.2","47.8","87.61","5.21","11.25","4.2","14","0","35.45","9.49","0","62","1.39","11","IKN"], [158,"30/11/2025, 10:50","100","456.06","336.11","11.82","8.94","1.78","1.18","1.39","68.55","50.22","60829.14","56","47.2","87.72","5.06","10.75","4.2","13.25","0","35.14","8.34","0","118","1.13","11","IKN"], [159,"30/11/2025, 10:45","100","456.12","338.41","11.49","7.62","1.25","1.82","1.6","69.46","49.97","61433.63","54.6","47.4","87.39","5.14","11.44","4.2","14.25","0","34.96","7.96","0","131","1.61","11","IKN"], [160,"30/11/2025, 10:40","100","452","340.55","12.73","8.27","1.45","1.65","1.42","70.15","50.74","54373.35","57.3","47.3","87.07","4.8","11.07","4.12","13.8","0","34.85","9.99","0","133","1.55","11","IKN"], [161,"30/11/2025, 10:35","100","452.88","340.64","13.85","14","1.68","1.89","1.13","71.14","52.46","66519.64","67.1","47.3","87.07","4.84","11","3.83","14.12","0","34.64","9.46","0","138","1.43","11","IKN"], [162,"30/11/2025, 10:30","100","456.38","341.53","8.33","14.06","1.29","1.29","1.86","71.1","51.73","57936.92","62","47.6","87.17","4.84","11.12","3.94","14.5","0","34.34","9.98","0","164","1.65","11","IKN"], [163,"30/11/2025, 10:25","100","457.47","338.09","10.07","12.53","1.62","1.79","1.29","70.9","51.7","67039.17","60.1","47.4","87.17","5.04","11.67","3.92","15.27","0","34.31","9.58","0","136","1.81","12","IKN"], [164,"30/11/2025, 10:20","100","457","346.16","15.75","9.69","1.16","1.29","1.59","70.53","52.01","48406.67","60","48.6","87.28","4.84","11","3.64","14","0","34.49","7.54","0","149","1.99","11","IKN"], [165,"30/11/2025, 10:15","100","454.56","350.83","18.91","15.94","1.45","1.18","1.07","71.83","51.09","51629.84","55.1","48.2","86.96","4.24","10.06","3.6","12.81","0","34.71","7.48","0","63","0.82","10","IKN"], [166,"30/11/2025, 10:10","100","458.75","349.66","15.49","5.5","1.02","1.7","1.11","71.5","51.11","70896.29","55","48","87.28","4.28","10","3.53","12.88","0","34.49","10.08","0","144","1.57","10","IKN"], [167,"30/11/2025, 10:05","100","458.8","352.12","16.76","6.13","1.01","1.64","1.3","72.61","51.36","70357.41","56.2","48.1","87.5","4.2","10.13","3.44","13.47","0","34.43","10.2","0","137","1.6","10","IKN"], [168,"30/11/2025, 10:00","100","454.31","347.47","16.36","4.31","1.77","1.59","1.78","72.85","51.58","64945.53","58.9","47","87.93","4.05","9.06","3.04","11.75","0","33.95","10.87","0","85","0.86","9","IKN"], [169,"30/11/2025, 09:55","100","460.5","348.87","16.04","7.56","1.2","1.75","1.38","73.64","52.03","46515.7","63.5","49.1","88.26","4.05","9.31","3.11","11.88","0","33.74","6.98","0","162","1.75","9","IKN"], [170,"30/11/2025, 09:50","100","456.62","349.83","18.04","5.88","1.74","1.37","1.55","75.35","51.33","52208.85","55.1","49","88.48","4.09","9.62","3.08","12.81","0","33.43","8.58","0","147","1.74","10","IKN"], [171,"30/11/2025, 09:45","100","459.33","351.34","15.35","4.4","1.34","1.47","1.96","76.82","51.31","57284.16","58","47.4","88.8","4.2","10","3.44","12.8","0","32.86","8.39","0","155","1.43","10","IKN"], [172,"30/11/2025, 09:40","100","454.25","353.48","13.31","5.12","1.38","1.68","1.68","77.91","51.46","47123.33","65.4","47.9","89.02","4.16","10.12","3.49","13.19","0","32.39","7","0","172","1.24","10","IKN"], [173,"30/11/2025, 09:35","100","458.88","358.98","15.56","5.69","1.02","1.93","1.3","79.34","51.5","38293.98","65.5","48.6","89.24","4.54","10.88","3.6","13.88","0","32.18","5.74","0","143","1.43","11","IKN"], [174,"30/11/2025, 09:30","100","460.44","364.1","17.6","4.5","1.99","1.64","1.09","79.25","51.44","34064.06","58.1","48.3","89.46","4.72","11.62","3.6","15","0","32.1","5.16","0","157","1.79","12","IKN"], [175,"30/11/2025, 09:25","100","472.25","364.1","19.67","4.31","1.68","1.32","1.36","78.39","51.42","33995.73","55.4","48.6","89.89","4.72","12","3.6","15.44","0","32.29","5.14","0","161","2.23","12","IKN"], [176,"30/11/2025, 09:20","100","464.8","367.64","23.45","3.27","1.37","1.17","1.28","77.58","51.39","30120.83","57.2","48.5","90.43","4.72","11.87","3.6","15.2","0","32.54","4.62","0","156","1.93","12","IKN"], [177,"30/11/2025, 09:15","100","463.19","365.54","23.27","3.38","1.4","1.99","1.52","79.22","62.93","42139.04","72.3","48.6","90.87","4.58","12.19","3.6","16.19","0","32.29","6.36","0","124","1.27","12","IKN"], [178,"30/11/2025, 09:10","100","458.81","359.98","20.25","3.06","1.86","1.35","1.48","80.04","66.49","46037.49","72.9","49.3","91.41","4.46","11.31","3.6","14.88","0","31.65","6.98","0","122","1.1","11","IKN"], [179,"30/11/2025, 09:05","100","463.5","356.86","19.67","3.12","1.32","1.3","1.92","80.96","67.83","32656.83","76.1","51.1","91.74","4.24","10.81","3.49","14.19","0","31.22","4.96","0","122","0.9","11","IKN"], [180,"30/11/2025, 09:00","100","468.67","355.58","21.6","3.8","1.63","1.2","1.88","81.52","65.15","30041.46","73.3","51.4","92.17","4.32","11.27","3.6","14.6","0","30.89","4.62","0","142","1.33","11","IKN"], [181,"30/11/2025, 08:55","100","469.94","358.85","21.42","3.19","1.69","1.71","1.1","83.3","61.14","30374.05","73.2","50.1","92.39","4.69","12.25","3.86","15.88","0","30.64","4.68","0","132","1.43","12","IKN"], [182,"30/11/2025, 08:50","100","475.5","377.3","20.47","3.62","1.19","1.49","1.51","84.64","58.19","28445.51","71","49.1","92.83","5.32","14.06","4.28","17.88","0","30.2","4.43","0","113","1.25","14","IKN"], [183,"30/11/2025, 08:45","100","472.62","377.03","20.3","3.94","1.28","1.1","1.42","85.73","61.21","26237.61","72.1","50.1","93.15","5.36","14.06","4.35","17.94","0","29.77","4.13","0","121","0.89","14","IKN"], [184,"30/11/2025, 08:40","100","473.06","360.06","20.17","3.31","1.49","1.02","1.37","85.65","65.93","24593.73","73.6","53.4","93.37","4.69","12.94","3.6","16.81","0","29.53","3.9","0","102","0.84","13","IKN"], [185,"30/11/2025, 08:35","100","480.53","357.49","19.18","3.87","1.97","1.9","1.97","86.07","59.27","23127.14","74.1","50","93.59","4.24","12.27","3.6","16.2","0","29.29","3.67","0","87","0.84","12","IKN"], [186,"30/11/2025, 08:30","100","476.69","357.37","19.08","3.75","1.77","1.13","1.7","87.44","64.95","21306.01","72.3","53.5","93.7","4.2","12.38","3.45","16.25","0","29.03","3.4","0","134","1.11","12","IKN"], [187,"30/11/2025, 08:25","100","478.69","354.52","19.71","3.62","1","1.24","1.24","87.77","60.74","19650.89","72.8","51","94.02","4.13","12.19","3.41","15.62","0","28.7","3.14","0","88","0.93","12","IKN"], [188,"30/11/2025, 08:20","100","481.88","359.75","19.73","4.25","1.57","1.81","1.85","89.17","65.22","18205.93","81.5","51.1","94.13","4.2","12.25","3.56","16","0","28.31","2.9","0","63","0.92","12","IKN"], [189,"30/11/2025, 08:15","100","479.6","355.52","18.94","3.8","1.1","1.65","1.38","89.73","65.74","16389.57","73.7","52.8","94.24","4.32","12.67","3.6","16.4","0","27.98","2.64","0","105","0.9","13","IKN"], [190,"30/11/2025, 08:10","100","482.56","358.56","21.32","3.81","1.09","1.74","1.27","90.93","64.68","14649.72","73","53.3","94.24","4.28","12.88","3.6","16.75","0","27.72","2.39","0","87","1.13","13","IKN"], [191,"30/11/2025, 08:05","100","483.44","361.68","20.47","3.88","1.52","1.56","1.46","91.21","64.52","13528.16","74.3","51.1","94.46","4.28","13.75","3.53","18.19","0","27.48","2.22","0","133","0.99","14","IKN"], [192,"30/11/2025, 08:00","100","487.6","354.37","19.19","3.07","1.19","1.99","1.35","92.59","60.31","12556.46","71.5","50.8","94.46","4.28","13.33","3.6","17.2","0","27.21","2.08","0","140","1.14","13","IKN"], [193,"30/11/2025, 07:55","100","493.38","349.89","19.61","3.62","1.09","1.01","1.7","92.42","62.53","12110.62","73","51.7","94.57","4.35","13","3.6","16.81","0","26.92","2","0","134","1.36","13","IKN"], [194,"30/11/2025, 07:50","100","494.38","357.47","20.22","3.44","1.62","1.04","1.92","93.82","64.6","11946.4","73.6","51.1","94.57","4.16","12.75","3.6","16.12","0","26.7","1.96","0","68","1.41","13","IKN"], [195,"30/11/2025, 07:45","100","493.5","357.39","20.52","3.19","1.02","1.23","1.65","94.79","60.9","11948","71.1","52.2","94.57","4.2","13.12","3.6","16.94","0","26.42","1.93","0","50","0.8","13","IKN"], [196,"30/11/2025, 07:40","100","501.19","365.52","19.32","4","1.96","1.3","1.89","95.64","64.54","11339.97","71.6","54.7","94.67","4.2","12.75","3.6","16.38","0","26.12","1.82","0","44","0.83","13","IKN"], [197,"30/11/2025, 07:35","100","505.4","366.88","20.23","3.07","1.71","1.7","1.01","96.51","64.61","10069.83","73.8","54.1","94.57","4.56","13.47","3.6","17.33","0","25.84","1.63","0","62","0.73","13","IKN"], [198,"30/11/2025, 07:30","100","513.81","372.02","18.73","3.88","1.4","1.27","1.82","96.94","64.64","8990.57","72.7","54.7","94.46","4.46","13.25","3.75","16.88","0","25.62","1.47","0","52","1.14","13","IKN"], [199,"30/11/2025, 07:25","100","509.19","369.79","17.76","3.69","1.19","1.57","2.45","97.38","63.81","8648.77","73.8","55.9","94.57","4.61","13.12","3.98","16.81","0","25.44","1.41","0","53","1.57","13","IKN"], [200,"30/11/2025, 07:20","100","513.94","364.78","17.89","3.44","1.51","1.47","2.67","97.98","64.52","8723.56","73.7","57","94.57","4.87","14","4.2","17.56","0","25.2","1.41","0","40","1.82","14","IKN"], [201,"30/11/2025, 07:15","100","520.33","362.89","17.99","4.2","1.42","1.47","2.82","98.32","66.84","7903.61","77.2","57","94.57","5.2","14.27","4.2","18","0","25.06","1.3","0","66","1.29","14","IKN"], [202,"30/11/2025, 07:10","100","519.12","363.29","18.47","3.5","1.33","1.1","3.78","98.53","66.93","7069.82","78","57.7","94.57","4.8","13.69","4.2","17.12","0","24.92","1.18","0","39","1.64","14","IKN"], [203,"30/11/2025, 07:05","100","520.88","362.8","18.03","3.31","1.55","1.77","3.59","98.67","64.83","6328.12","73.9","60","94.46","5.17","14.19","4.42","18","0","24.82","1.06","0","42","2","14","IKN"], [204,"30/11/2025, 07:00","100","517","361","16.61","3.6","1.63","1.22","3.8","99","63.27","5623.64","71","58.8","94.57","5.8","17.13","5.12","21.33","0","24.75","0.94","0","51","1.77","17","IKN"], [205,"30/11/2025, 06:55","100","516","358.64","15.41","2.94","1.9","1.73","3.73","99.04","66.03","4621.93","81.1","60.1","94.57","5.85","16.5","5.1","20.5","0","24.67","0.77","0","31","1.76","17","IKN"], [206,"30/11/2025, 06:50","100","514.44","358.49","16.89","3.25","1.16","1.2","3.48","99.19","65.04","3821.81","75","59.2","94.57","6.08","18.25","5.02","22.88","0","24.63","0.65","0","30","1.83","18","IKN"], [207,"30/11/2025, 06:45","100","513.88","358.45","17.04","3.06","1.01","1.4","4.13","99.46","63.21","3123.07","70","59.9","94.57","6.9","20.25","5.89","26.88","0","24.57","0.53","0","35","1.55","20","IKN"], [208,"30/11/2025, 06:40","100","514.13","358.3","15.73","3.2","1.61","1.68","4.05","99.42","64.77","2572.93","70.1","60.2","94.67","7.08","23.87","6","33.87","0","24.52","0.44","0","56","1.12","24","IKN"], [209,"30/11/2025, 06:35","100","512.38","358.07","17.07","4.25","1.45","1.15","4.08","99.48","62.22","2139.31","71.3","59.8","94.46","6.67","22.06","5.78","30.56","0","24.5","0.37","0","53","1.33","22","IKN"], [210,"30/11/2025, 06:30","100","516.06","352.31","17.11","3.88","1.7","1.68","4.03","99.57","63.28","1645.38","69.3","60.1","94.67","6.26","20.06","5.4","26.94","0","24.48","0.29","0","32","1.72","20","IKN"], [211,"30/11/2025, 06:25","100","511.33","354.67","17.83","3.67","1.2","1.09","3.96","99.66","62.44","1395.64","65.7","59","94.57","6.08","27.6","5.24","44.73","0","24.45","0.25","0","45","1.33","28","IKN"], [212,"30/11/2025, 06:20","100","514.38","355.27","17.4","3.88","1.19","1.73","4.5","99.74","61.98","1113.48","67.5","59.1","94.67","6.19","27.12","5.4","42.56","0","24.43","0.21","0","43","0.94","27","IKN"], [213,"30/11/2025, 06:15","100","517.19","361.76","19.03","3.12","1.06","1.96","4.16","99.75","62.59","770.77","72.8","58.2","94.67","6.79","21.56","5.7","29.38","0","24.41","0.15","0","33","1.59","22","IKN"], [214,"30/11/2025, 06:10","100","515.07","367.07","19.18","3.53","1.15","1.04","3.36","99.66","64.47","493.03","71.6","57.9","94.67","7.28","25.4","6.08","36.6","0","24.42","0.11","0","71","1.02","25","IKN"], [215,"30/11/2025, 06:05","100","516.81","366.14","18.89","3.44","1.71","1.71","3.82","99.62","64.2","290.76","74.3","58.8","94.67","7.09","24.38","6","34.19","0","24.43","0.07","0","49","1.6","24","IKN"], [216,"30/11/2025, 06:00","100","512.75","367.01","18.71","3.62","1.08","1.65","3.81","99.59","63.93","142.49","72.6","58","94.67","6.64","19.88","5.48","25.25","0","24.44","0.04","0","47","1.51","20","IKN"], [217,"30/11/2025, 05:55","100","516.13","365.73","19.51","4.13","1.38","1.7","3.99","99.57","62.94","73.39","73.9","57.7","94.67","6.56","18.13","5.56","22.4","0","24.47","0.04","0","68","0.96","18","IKN"], [218,"30/11/2025, 05:50","100","517.88","360.25","18.96","3.62","1.3","1.17","4.13","99.72","60.8","32.82","66.2","57.6","94.78","5.36","17.06","4.5","21.62","0","24.48","0.02","0","27","2.03","17","IKN"], [219,"30/11/2025, 05:45","100","513","365.39","17.98","3.81","1.61","1.31","4.45","99.8","59.46","9.45","62.7","56.6","94.67","6.08","17.75","5.02","22.25","0","24.46","0.02","0","36","1.3","18","IKN"], [220,"30/11/2025, 05:40","100","521","363.23","17.94","3.88","1.21","1.12","4.25","99.68","61.5","0.24","68.5","57","94.78","6.15","18.88","5.14","23.94","0","24.44","0.02","0","83","0.81","19","IKN"], [221,"30/11/2025, 05:35","100","513.4","350.51","17.29","3.53","1.95","1","3.68","99.59","61.68","0","65.2","57.5","94.67","4.92","17.87","3.96","23.67","0","24.42","0.02","0","98","0.78","18","IKN"], [222,"30/11/2025, 05:30","100","514.62","343.16","19.43","4.31","1.92","1.14","3.44","99.46","62.21","0","69.1","58.2","94.67","4.61","17.62","3.6","23.5","0","24.42","0.02","0","116","0.97","18","IKN"], [223,"30/11/2025, 05:25","100","522.12","345.27","19.14","3.94","1.17","1.91","3.41","99.45","61.83","2.02","69.8","56","94.67","4.69","17.38","3.6","23.06","0","24.43","0.02","0","119","1.01","17","IKN"], [224,"30/11/2025, 05:20","100","517.62","346.9","15.8","3.56","1.13","1.82","3.63","99.39","62.08","3.06","69.6","58.1","94.57","4.87","18.06","3.64","23.81","0","24.44","0.02","0","74","1.09","18","IKN"], [225,"30/11/2025, 05:15","100","516.93","347.58","16.6","3.93","1.43","1.49","3.2","99.3","60.63","2.45","67.1","57.1","94.57","4.84","18.8","3.64","24.8","0","24.45","0.02","0","50","1.54","19","IKN"], [226,"30/11/2025, 05:10","100","512.06","343.27","17","3.12","1.51","1.55","3.14","99.24","60.2","2.55","69","56.5","94.67","4.8","18.62","3.6","24.88","0","24.45","0.02","0","45","1.4","19","IKN"], [227,"30/11/2025, 05:05","100","507.5","343.23","17.91","3.38","1.27","1.35","3.45","99.34","60.32","3.06","65.2","57.3","94.67","4.95","18","3.79","23.38","0","24.44","0.02","0","33","1.75","18","IKN"], [228,"30/11/2025, 05:00","100","507.5","345.35","17.76","3.62","1.18","1.66","4","99.36","59.83","3.31","65","56.9","94.57","4.87","18.88","3.71","24.62","0","24.45","0.02","0","46","1.58","19","IKN"], [229,"30/11/2025, 04:55","100","519.4","354.56","15.44","2.93","1.18","1.79","3.5","99.46","60.87","1.9","65.7","56.8","94.57","5.28","19.53","4.2","25.8","0","24.46","0.02","0","39","1.6","20","IKN"], [230,"30/11/2025, 04:50","100","515.44","363.63","18.49","4.12","1.85","1.65","3.73","99.43","59.19","2.04","63.1","57.4","94.57","5.02","19.12","4.09","24.81","0","24.46","0.02","0","47","1.47","19","IKN"], [231,"30/11/2025, 04:45","100","517.38","345.41","17.33","3.62","1","1.91","3.44","99.52","59.05","1.27","63.5","57.4","94.57","5.29","19.5","4.2","25.62","0","24.47","0.02","0","42","1.51","20","IKN"], [232,"30/11/2025, 04:40","100","515.94","349.81","17.55","3.94","1.33","1.73","3.07","99.51","59.27","1.53","64.3","56.4","94.57","5.63","20.62","4.2","27.12","0","24.48","0.02","0","46","1.64","21","IKN"], [233,"30/11/2025, 04:35","100","510.93","347.58","17.8","3.73","1.18","1.16","3.86","99.49","59.1","2.72","62.7","56.9","94.57","5.4","19.53","4.2","25","0","24.49","0.02","0","56","1.4","20","IKN"], [234,"30/11/2025, 04:30","100","521.25","346.88","18.53","3.44","1.8","1.29","3.49","99.38","59.53","3.31","64.1","57.3","94.57","5.1","17.44","4.13","21.94","0","24.5","0.02","0","49","1.65","17","IKN"], [235,"30/11/2025, 04:25","100","510.06","348.34","17","4.06","1.27","1.65","3.96","99.29","59.61","2.8","64.4","57.2","94.57","5.1","17.81","4.2","22.88","0","24.52","0.02","0","61","1.43","18","IKN"], [236,"30/11/2025, 04:20","100","505.53","340.06","16.78","3.73","1.05","1.16","3.79","99.23","59.34","3.54","63","57.4","94.57","5.16","17.67","4.2","22.8","0","24.54","0.02","0","50","1.51","18","IKN"], [237,"30/11/2025, 04:15","100","505.25","341.23","17.59","3.69","1.63","1.35","3.19","99.22","59.82","1.27","64.1","57.8","94.57","5.14","17.25","4.2","22.12","0","24.57","0.02","0","52","1.38","17","IKN"], [238,"30/11/2025, 04:10","100","502.88","342.8","15.55","3.69","1.47","1.86","2.8","99.26","58.64","2.55","60.7","56.4","94.78","5.33","18.44","4.2","23.69","0","24.6","0.02","0","49","1.53","18","IKN"], [239,"30/11/2025, 04:05","100","507.07","342.21","15.8","3.07","1.95","1.7","3.13","99.24","58.74","1.36","62.1","56.5","94.57","5","17.2","4.2","21.93","0","24.6","0.02","0","37","1.57","17","IKN"], [240,"30/11/2025, 04:00","100","507.88","343.25","16.64","3.69","1.51","1.75","3.38","99.31","58.73","1.53","60.3","57.1","94.67","4.84","17.44","3.98","22.31","0","24.62","0.02","0","29","1.77","17","IKN"], [241,"30/11/2025, 03:55","100","506.25","344.08","17.55","3.88","1.36","1.23","3.27","99.44","58.97","1.27","62.1","56.5","94.57","4.99","17.19","4.16","21.94","0","24.63","0.02","0","24","1.9","17","IKN"], [242,"30/11/2025, 03:50","100","506.75","343.95","15.95","3.44","1.45","1.09","3.73","99.6","58.83","2.29","61.1","57.2","94.57","5.4","18.56","4.31","23.81","0","24.66","0.02","0","33","1.65","19","IKN"], [243,"30/11/2025, 03:45","100","500.93","346.26","17.04","4.47","1.87","1.35","3.94","99.66","59.09","2.18","60.9","57.3","94.57","6","19.47","4.8","24.67","0","24.64","0.02","0","41","1.18","19","IKN"], [244,"30/11/2025, 03:40","100","503.62","346.31","18.24","3.88","1.37","1.72","3.64","99.54","59.19","2.8","60.7","57.4","94.57","6.52","21.62","5.4","27.69","0","24.65","0.02","0","39","1.68","22","IKN"], [245,"30/11/2025, 03:35","100","498.88","346.75","16.72","3.81","1.09","1.54","3.63","99.43","59.31","2.29","60.7","57.8","94.67","6.45","21.31","5.4","26.81","0","24.67","0.02","0","41","1.66","21","IKN"], [246,"30/11/2025, 03:30","100","494.25","344.33","17.73","4.12","1.43","1.93","3.92","99.29","59.34","3.06","61.1","57.7","94.57","6.11","20.94","4.87","27.31","0","24.7","0.02","0","47","1.3","21","IKN"], [247,"30/11/2025, 03:25","100","500.56","344.73","16.9","3.69","1.45","1.61","3.59","99.21","59.51","3.06","61.5","57.7","94.57","5.62","18.62","4.72","24","0","24.72","0.02","0","47","1.51","19","IKN"], [248,"30/11/2025, 03:20","100","503.53","348.32","18.36","4","1.56","1.83","2.88","99.1","59.57","1.9","61.2","57.4","94.57","5.88","19.6","4.8","25.33","0","24.77","0.02","0","50","1.29","20","IKN"], [249,"30/11/2025, 03:15","100","500.12","350.64","15.3","3.69","1.35","1.21","3.37","98.97","59.66","2.8","63.6","57.8","94.57","6.08","18.12","5.03","22.88","0","24.81","0.02","0","48","1.55","18","IKN"], [250,"30/11/2025, 03:10","100","500.25","350.36","18.54","3.56","1.06","1.55","3.85","98.8","59.67","2.04","61.5","57.3","94.57","5.7","18.94","4.8","24.75","0","24.87","0.02","0","53","1.5","19","IKN"], [251,"30/11/2025, 03:05","100","482.69","346.22","17.09","4.31","1.31","1.47","3.4","98.7","59.99","2.04","62.3","58.1","94.57","5.14","17.38","4.2","22.19","0","24.89","0.02","0","40","1.63","17","IKN"], [252,"30/11/2025, 03:00","100","481.07","338.37","17.31","3.4","1.48","1.83","3","98.85","60.08","2.18","63.6","57.8","94.57","5.2","16.27","4.2","20.8","0","24.88","0.02","0","33","1.6","16","IKN"], [253,"30/11/2025, 02:55","100","479.94","340.49","17.01","3.56","1.65","1.2","3.6","98.91","59.96","1.78","61.7","57.8","94.46","5.44","16.75","4.61","20.69","0","24.86","0.02","0","41","1.38","17","IKN"], [254,"30/11/2025, 02:50","100","480.56","341.1","17.01","3.56","1.66","1.5","3.05","98.84","60.21","1.78","62.5","58.5","94.46","5.51","16.88","4.8","21.31","0","24.86","0.02","0","45","1.27","17","IKN"], [255,"30/11/2025, 02:45","100","477.62","341.7","16.98","3.12","1.58","1.2","3.19","98.72","60.15","2.55","70.4","57.8","94.57","5.44","16.94","4.76","21.5","0","24.87","0.02","0","52","1.09","17","IKN"], [256,"30/11/2025, 02:40","100","481.2","342.29","16.18","3.53","1.28","1.7","3.35","98.64","59.87","1.09","62.6","57.8","94.57","5.4","16.73","4.24","21.2","0","24.9","0.02","0","50","1.54","17","IKN"], [257,"30/11/2025, 02:35","100","486.75","344.61","17.63","3.19","1.25","1.83","3.2","98.7","60.26","2.8","62.2","58.4","94.57","5.63","18","4.8","22.81","0","24.93","0.02","0","51","1.31","18","IKN"], [258,"30/11/2025, 02:30","100","484.5","344.48","17.81","3.38","1.42","1.38","2.89","98.79","60.45","2.04","62.2","58.2","94.57","5.59","17","4.8","21.38","0","24.94","0.02","0","32","1.65","17","IKN"], [259,"30/11/2025, 02:25","100","479.44","341.36","16.21","4.31","1.69","1.3","3.1","98.89","60.52","2.29","63","57.9","94.57","5.4","16.25","4.54","20.62","0","24.91","0.02","0","32","1.64","16","IKN"], [260,"30/11/2025, 02:20","100","480.27","344.54","16.83","3.07","1.65","1.4","3.02","98.87","60.42","1.9","62.3","58.3","94.57","5.6","17.4","4.8","22.13","0","24.9","0.02","0","42","1.26","17","IKN"], [261,"30/11/2025, 02:15","100","482.25","344.76","18.21","3.69","1.15","1.49","3.22","98.77","60.52","2.29","62.3","58.3","94.46","5.78","17.5","4.8","21.88","0","24.91","0.02","0","51","1.01","18","IKN"], [262,"30/11/2025, 02:10","100","487.75","342.7","19.2","3.69","1.16","1.37","3.31","98.67","60.52","1.53","63","58.6","94.57","5.66","17.5","4.8","22.31","0","24.93","0.02","0","51","1.42","18","IKN"], [263,"30/11/2025, 02:05","100","478.69","344.59","18.65","3.38","1.67","1.35","4.04","98.58","60.56","2.8","62.5","58.5","94.57","5.78","17.5","4.8","21.62","0","24.96","0.02","0","47","1.75","18","IKN"], [264,"30/11/2025, 02:00","100","470.67","338.87","16.65","4.2","1.75","1.86","2.92","98.43","60.51","2.18","61.9","58.8","94.46","5.48","17.13","4.76","21.73","0","24.99","0.02","0","45","2.35","17","IKN"], [265,"30/11/2025, 01:55","100","469.31","338.77","16.73","3.88","1.47","1.08","2.87","98.39","60.65","1.53","62.6","58.5","94.57","5.4","16.88","4.8","21.06","0","25.02","0.02","0","40","2.1","17","IKN"], [266,"30/11/2025, 01:50","100","472.75","341.68","17.69","3.56","1.52","1.39","1.72","98.55","60.64","2.29","62.3","58.8","94.46","5.96","17.5","4.91","22.12","0","25.06","0.02","0","43","2.07","18","IKN"], [267,"30/11/2025, 01:45","100","477.19","343.76","17.47","4.12","1.04","1.73","2.75","98.45","60.81","2.8","62.8","58.4","94.46","5.66","18.06","4.8","22.69","0","25.09","0.02","0","42","1.47","18","IKN"], [268,"30/11/2025, 01:40","100","487.5","345.88","17.71","3.69","1.29","1.42","3.42","98.47","60.9","2.29","62.7","58.5","94.46","5.81","18.44","4.8","23.25","0","25.1","0.02","0","44","1.07","18","IKN"], [269,"30/11/2025, 01:35","100","485.93","347.77","16.85","4","1.32","1.76","3.34","98.44","61.04","3.26","63.1","59.1","94.57","6.12","20.07","4.8","25.47","0","25.14","0.02","0","42","1.27","20","IKN"], [270,"30/11/2025, 01:30","100","483.12","349.36","16.18","3.62","1.07","1.73","3.63","98.39","60.53","1.53","62.4","58.4","94.57","5.96","20.44","4.8","26","0","25.2","0.02","0","23","2.07","20","IKN"], [271,"30/11/2025, 01:25","100","481.88","352.38","17.51","3.31","1.68","1.03","3.2","98.47","60.17","2.55","62.8","56.9","94.46","6.04","19.81","4.8","25.12","0","25.26","0.02","0","22","2","20","IKN"], [272,"30/11/2025, 01:20","100","474.75","348.98","18.53","3.75","1.67","1.31","2.76","98.66","61.19","2.04","63.1","59.1","94.57","6.67","21.44","5.14","27.44","0","25.26","0.02","0","36","1.49","21","IKN"], [273,"30/11/2025, 01:15","100","472.13","348.62","17.8","3.47","1.2","1.27","3.11","98.71","61.56","1.9","63.4","58.4","94.57","6.84","22.33","5.36","28.73","0","25.21","0.02","0","44","0.99","22","IKN"], [274,"30/11/2025, 01:10","100","473","362.02","17.32","3.81","1.89","1.63","3.5","98.63","61.97","2.04","64","60.2","94.57","7.54","22.19","6.19","28.06","0","25.19","0.02","0","44","1.16","22","IKN"], [275,"30/11/2025, 01:05","100","474.62","350.68","18.38","3.56","1.42","1.28","2.95","98.62","61.48","2.55","63.6","59.5","94.57","6.49","19.88","5.25","25.19","0","25.19","0.02","0","43","1.43","20","IKN"], [276,"30/11/2025, 01:00","100","475.81","347.79","18.14","2.88","1.88","1.79","3.76","98.71","61.06","2.8","62.7","58.4","94.57","6.52","21.5","5.36","27.94","0","25.18","0.02","0","39","2.39","22","IKN"], [277,"30/11/2025, 00:55","100","467.4","340.89","17.09","3.53","1.93","1.82","3.46","98.46","61.27","2.18","63","58.4","94.57","5.92","19.8","4.88","26.6","0","25.15","0.02","0","45","1.82","20","IKN"], [278,"30/11/2025, 00:50","100","475.69","344.69","16.71","3.44","1.57","1.13","2.98","98.51","61.33","1.53","63.2","59.1","94.46","5.48","16.19","4.8","20.19","0","25.14","0.02","0","51","0.88","16","IKN"], [279,"30/11/2025, 00:45","100","472.75","349.43","17.64","3.5","1.27","1.32","3.2","98.54","61.14","1.78","62.8","58.7","94.35","5.74","16.75","4.8","20.5","0","25.15","0.02","0","54","0.75","17","IKN"], [280,"30/11/2025, 00:40","100","478.81","350.28","17.48","4.06","1.69","1.13","3.12","98.55","60.99","1.78","62.8","59","94.46","5.85","17.06","4.8","21.62","0","25.16","0.02","0","42","1.41","17","IKN"], [281,"30/11/2025, 00:35","100","477.75","351.59","18.09","3.19","1.13","1.65","3.19","98.58","60.96","2.55","62.6","58.7","94.46","5.85","17.69","4.8","22.12","0","25.16","0.02","0","118","0.87","18","IKN"], [282,"30/11/2025, 00:30","100","476.13","354.18","19.75","3.8","1.32","1.6","3.53","98.56","61","2.37","63.2","58.7","94.35","5.92","17.13","4.84","21.13","0","25.17","0.02","0","60","1.03","17","IKN"], [283,"30/11/2025, 00:25","100","476.44","352.93","19.25","4","1.68","1.63","3.04","98.54","60.98","2.29","62.8","59.1","94.46","6","17.75","5.06","22.25","0","25.19","0.02","0","95","1.22","18","IKN"], [284,"30/11/2025, 00:20","100","485.44","354.88","19.4","3.44","1.98","1.55","3.53","98.53","61.57","1.78","63.4","59.3","94.35","6.3","18.69","5.36","23.44","0","25.21","0.02","0","44","1.13","19","IKN"], [285,"30/11/2025, 00:15","100","484.56","355.5","17.8","4","1.85","1.88","3.09","98.43","61.23","2.29","63.4","59.1","94.35","6.52","18.62","5.4","23.38","0","25.24","0.02","0","88","0.87","19","IKN"], [286,"30/11/2025, 00:10","100","480.13","357.56","18.57","3.73","1.41","1.33","3.49","98.38","61.21","1.63","62.8","59.1","94.35","6.44","19.8","5.4","25","0","25.28","0.02","0","89","0.57","20","IKN"], [287,"30/11/2025, 00:05","100","481.56","354.65","18.57","3.81","1.58","1.81","3.54","98.27","61.17","2.29","63.3","59.1","94.35","6.26","20.19","5.4","25.31","0","25.31","0.02","0","150","1.23","20","IKN"], [288,"30/11/2025, 00:00","100","489.12","358.51","17.64","4.12","1.72","1.36","2.97","98.19","61.11","2.29","62.9","59.2","94.35","6.15","19.94","5.21","25.19","0","25.35","0.02","0","146","1.27","20","IKN"], [289,"29/11/2025, 23:55","100","478.07","364.2","18.17","3.27","1.68","1.12","2.92","98.14","61.16","2.18","62.9","58.9","94.46","6.52","20.47","5.4","25.8","0","25.38","0.02","0","111","1.08","20","IKN"], [290,"29/11/2025, 23:50","100","472.94","356.6","19.86","3.5","1.23","1.59","3.04","98.03","61.42","3.06","63.4","59.4","94.35","6.45","19.94","5.4","25.25","0","25.42","0.02","0","80","0.61","20","IKN"], [291,"29/11/2025, 23:45","100","475.94","356.52","19.85","3.25","1","1.99","2.92","97.93","61.67","2.8","63.4","59.8","94.35","6.56","20.62","5.4","25.81","0","25.45","0.02","0","76","1.21","21","IKN"], [292,"29/11/2025, 23:40","100","474.25","355.75","18.71","3.12","1.77","1.8","2.8","97.82","61.65","2.8","63.3","60.1","94.35","6.67","21.81","5.4","27.62","0","25.49","0.02","0","134","0.98","22","IKN"], [293,"29/11/2025, 23:35","100","480.13","359.04","19.03","4","1.14","1.39","2.8","97.71","61.38","2.45","63.6","59.2","94.35","7.08","21.33","5.88","27.07","0","25.54","0.02","0","88","0.75","21","IKN"], [294,"29/11/2025, 23:30","100","475.19","357.43","19.48","3.12","1.86","1.72","3.05","97.54","61.91","2.8","64","59.8","94.35","7.24","22.69","6","28.5","0","25.58","0.02","0","117","0.98","23","IKN"], [295,"29/11/2025, 23:25","100","472.56","354.01","18.33","3.81","1.55","1.3","2.64","97.26","62.2","2.55","64.1","60.3","94.35","7.09","20.62","6","25.75","0","25.62","0.02","0","132","0.91","21","IKN"], [296,"29/11/2025, 23:20","100","473.81","354.82","18.73","3.94","1.47","1.01","2.02","96.93","62.14","2.29","63.8","59.8","94.46","6.9","20","5.96","25.06","0","25.67","0.02","0","65","0.88","20","IKN"], [297,"29/11/2025, 23:15","100","465.73","352.36","18.04","3.07","1.64","1.41","1.79","96.67","62.24","2.72","71.6","60.3","94.46","6.52","18.07","5.52","22.13","0","25.7","0.02","0","134","1","18","IKN"], [298,"29/11/2025, 23:10","100","471.5","351.78","17.18","3.94","1.31","1.92","1.73","96.78","62.17","3.06","65.7","60.2","94.35","6.38","17.88","5.51","22.06","0","25.74","0.02","0","132","0.89","18","IKN"], [299,"29/11/2025, 23:05","100","470.19","353.59","18.18","3.5","1.1","1.49","2.41","96.82","62","3.31","63.8","59.9","94.46","6.75","17.94","5.96","22","0","25.75","0.02","0","98","0","18","IKN"], [300,"29/11/2025, 23:00","100","463.69","354.78","19.35","3.69","1.94","1.06","1.78","96.86","61.97","2.04","64.4","59.7","94.46","7.16","18.5","6","22.25","0","25.77","0.02","0","135","0","19","IKN"], [301,"29/11/2025, 22:55","100","469.4","358.85","18.2","4.33","1.09","1.7","2.6","96.99","62.18","2.72","64.3","59.7","94.46","7.04","19.4","6.08","23.87","0","25.79","0.02","0","131","1.03","19","IKN"], [302,"29/11/2025, 22:50","100","465.62","356.37","19.35","3.62","1.76","1.94","2.69","97.03","62.47","2.29","64.4","59.8","94.46","6.94","18.94","5.96","23.31","0","25.82","0.02","0","110","1.09","19","IKN"], [303,"29/11/2025, 22:45","100","463.88","361.15","19.77","3.81","1.29","1.61","2.43","97.11","63.02","2.04","64.7","61.2","94.46","6.86","19.62","6","24.88","0","25.81","0.02","0","42","1.38","20","IKN"], [304,"29/11/2025, 22:40","100","464.75","358.9","20.12","3.88","1.41","1.77","2.58","97.09","63.18","3.31","65.2","60.3","94.46","6.94","18.44","5.93","22.88","0","25.79","0.02","0","40","1.4","18","IKN"], [305,"29/11/2025, 22:35","100","460.94","358.37","20.15","3.12","1.54","1.07","2.78","97.08","62.87","3.06","65","60.9","94.46","6.67","17.75","5.78","21.38","0","25.77","0.02","0","42","1.29","18","IKN"], [306,"29/11/2025, 22:30","100","452.4","359.62","17.64","4.07","2","1.23","2.89","97.13","62.67","3.54","64.2","60.7","94.35","6.64","17.6","5.68","21.53","0","25.75","0.02","0","47","0.72","18","IKN"], [307,"29/11/2025, 22:25","100","457.94","359.36","19.48","3.56","1.33","1.04","3.28","97.09","62.74","3.06","64.8","60.5","94.46","6.71","17.38","6","21.12","0","25.73","0.02","0","45","0.68","17","IKN"], [308,"29/11/2025, 22:20","100","457.56","360.7","19.19","3.38","1.78","1.1","2.86","97.02","62.8","2.55","65.1","60.7","94.46","6.71","17.31","6","21.06","0","25.71","0.02","0","45","1.11","17","IKN"], [309,"29/11/2025, 22:15","100","460.25","361.49","18.44","3.81","1.94","1.93","2.8","96.97","62.79","1.53","64.9","60.3","94.35","7.09","18.06","6","22.12","0","25.72","0.02","0","78","0.77","18","IKN"], [310,"29/11/2025, 22:10","100","458.93","363.42","19.88","3.27","1.63","1.27","2.92","96.99","62.53","2.45","64.4","59.6","94.46","6.72","17.4","6","20.87","0","25.73","0.02","0","101","1.2","17","IKN"], [311,"29/11/2025, 22:05","100","459.31","358.64","19.34","3.38","1.96","1.45","2.61","96.9","62.37","2.55","64.5","59.7","94.35","6.67","17.38","6","21.25","0","25.73","0.02","0","74","0.94","17","IKN"], [312,"29/11/2025, 22:00","100","454","357.26","18.71","3.31","1.59","1.82","2.7","96.86","62.16","1.27","64.3","60.1","94.35","6.67","16.88","6","20.5","0","25.74","0.02","0","38","0.93","17","IKN"], [313,"29/11/2025, 21:55","100","459.56","361.85","19.89","2.81","1.99","1.81","2.86","96.86","62.18","2.8","64","59.8","94.46","7.09","17.19","6.3","21","0","25.75","0.02","0","39","0.93","17","IKN"], [314,"29/11/2025, 21:50","100","468.8","372.61","20.33","3.87","1.14","1.45","2.85","97","62.67","3.19","67","60.3","94.35","7.36","18.33","6.52","22.2","0","25.77","0.02","0","35","0.93","18","IKN"], [315,"29/11/2025, 21:45","100","471.31","368.47","21.05","3.19","1.49","1.09","2.4","97.18","62.81","2.55","64.5","60.8","94.35","6.71","19.19","5.81","23.75","0","25.78","0.02","0","63","0.85","19","IKN"], [316,"29/11/2025, 21:40","100","464.12","363.95","18.53","3.94","1.03","1.2","2.38","97.04","62.81","3.31","65.1","60.5","94.24","6.6","19.06","5.44","23.69","0","25.81","0.02","0","82","0.56","19","IKN"], [317,"29/11/2025, 21:35","100","465.31","363.38","17.85","3.94","1.47","1.63","3.04","96.85","63.21","2.55","64.8","61.4","94.35","6.64","18.25","5.74","22.44","0","25.83","0.02","0","80","1.03","18","IKN"], [318,"29/11/2025, 21:30","100","459.81","360.21","19.94","3.25","1.76","1.07","3.05","96.83","63.3","2.04","68.4","61.5","94.24","6.79","17.81","6","21.81","0","25.84","0.02","0","87","0.93","18","IKN"], [319,"29/11/2025, 21:25","100","453.47","354.44","19.93","4.13","1.34","1.2","2.5","96.75","63.24","3.26","65.2","60.7","94.24","6.72","16.53","6","19.87","0","25.8","0.02","0","45","1.08","17","IKN"], [320,"29/11/2025, 21:20","100","443.75","350.62","20.43","3.62","1.55","1.49","2.5","96.75","63.25","2.55","65.1","61.3","94.24","6.64","15.94","6","19.12","0","25.78","0.02","0","50","0.87","16","IKN"], [321,"29/11/2025, 21:15","100","445.56","348.98","19.56","3.56","1.92","1.91","2.59","96.79","63.16","2.55","65.2","61.2","94.24","6.67","16","6","19.56","0","25.78","0.02","0","83","0.67","16","IKN"], [322,"29/11/2025, 21:10","100","447.38","355.69","19.32","4.31","1.14","1.2","2.48","96.77","63.1","3.31","65","60.5","94.35","6.71","16.69","6","20.62","0","25.77","0.02","0","78","0.66","17","IKN"], [323,"29/11/2025, 21:05","100","448.07","356.45","19.17","3.47","1.52","1.57","2.52","96.71","63.31","2.45","65.5","61.4","94.35","7.16","17.27","6.36","20.93","0","25.77","0.02","0","64","0.67","17","IKN"], [324,"29/11/2025, 21:00","100","453.12","367.88","20.68","3.81","1.94","1.83","3.85","96.77","63.09","2.04","65.2","61","94.35","7.65","18","6.86","21.88","0","25.76","0.02","0","63","0.65","18","IKN"], [325,"29/11/2025, 20:55","100","445","370.25","20.18","3.88","1.52","1.77","3.36","96.84","63.01","2.29","65.3","61.1","94.24","8.03","19","7.2","22.81","0","25.75","0.02","0","47","1.18","19","IKN"], [326,"29/11/2025, 20:50","100","445.62","371.38","20.44","3.12","1.73","1.28","3.53","96.77","63.09","2.55","65.2","61","94.35","7.99","18.56","7.2","22.5","0","25.75","0.02","0","76","0.95","19","IKN"], [327,"29/11/2025, 20:45","100","442.19","378.45","21.34","3.88","1.85","1.4","3.64","96.83","63.01","2.55","64.9","61","94.24","8.74","21.06","8.02","24.94","0","25.78","0.02","0","106","1.05","21","IKN"], [328,"29/11/2025, 20:40","100","452.87","398.56","22.86","3.4","1.08","1.53","4.1","96.78","62.69","2.45","64.6","60.4","94.35","10.56","24.47","9.4","29.2","0","25.81","0.02","0","90","1.05","24","IKN"], [329,"29/11/2025, 20:35","100","447.69","408.7","22.81","3.5","1.09","1.87","4.88","96.88","62.79","2.8","65","60.3","94.46","13.46","31.56","11.96","37.88","0","25.82","0.02","0","90","1.14","32","IKN"], [330,"29/11/2025, 20:30","100","448.31","387.15","20.41","3.88","1.19","1.52","5.09","96.91","62.91","2.8","64.5","60","94.35","10.95","25.88","9.75","30.44","0","25.82","0.02","0","87","1","26","IKN"], [331,"29/11/2025, 20:25","100","446.27","376.01","21.34","3.07","1.32","1.24","3.98","96.82","63.18","2.18","65.1","61.1","94.13","6.96","17.53","6.04","21.4","0","25.83","0.02","0","80","0.75","18","IKN"], [332,"29/11/2025, 20:20","100","441.88","363.82","18.84","3.88","1.15","1.97","3.03","96.81","63.2","3.31","65.2","61.1","94.13","6","15.44","5.36","18.88","0","25.82","0.02","0","89","0.96","15","IKN"], [333,"29/11/2025, 20:15","100","444.44","356.65","20.09","3.69","1.96","1.93","3.18","96.59","62.81","3.57","64.5","60.8","94.02","5.51","14.06","4.8","17.38","0","25.81","0.02","0","55","1.38","14","IKN"], [334,"29/11/2025, 20:10","100","446.56","355.94","20.71","3.38","1.7","1.95","3.53","96.6","63.12","3.31","65.2","60.8","94.13","5.81","14.19","5.17","17.62","0","25.81","0.02","0","54","1.4","14","IKN"], [335,"29/11/2025, 20:05","100","442.6","358.11","20.76","4.13","1.16","1.32","3.02","96.69","63.04","3.26","65.8","61","93.91","5.84","14.73","5.24","18.33","0","25.8","0.02","0","49","1.58","15","IKN"], [336,"29/11/2025, 20:00","100","442.12","356.82","19.51","3.88","1.7","1.9","2.78","96.55","63.48","2.8","65.2","61.6","94.02","5.85","13.62","5.18","16.69","0","25.81","0.02","0","51","1.4","14","IKN"], [337,"29/11/2025, 19:55","100","443.5","354.1","19.39","3.94","1.63","1.68","3.43","96.48","63.13","3.06","65","60.8","93.91","5.78","13.75","5.02","17.06","0","25.82","0.02","0","53","1.54","14","IKN"], [338,"29/11/2025, 19:50","100","450.94","354.69","20.65","4.31","1.76","1.81","3.3","96.53","63.32","2.04","65.4","61.2","93.91","6.11","15.06","5.25","18.56","0","25.85","0.02","0","53","1.38","15","IKN"], [339,"29/11/2025, 19:45","100","448.53","355.56","20.16","3.6","1.49","1.59","3.44","96.55","63.37","1.9","70.3","61.4","93.91","6.36","15.07","5.4","18.2","0","25.84","0.02","0","39","1.34","15","IKN"], [340,"29/11/2025, 19:40","100","447.5","353.65","20.16","4.06","1.97","1.82","3.13","96.45","62.66","1.97","64.5","60.7","93.91","6.11","14.88","5.4","18.38","0","25.84","0.02","0","33","1.64","15","IKN"], [341,"29/11/2025, 19:35","100","444.06","351.27","19.08","3.44","1.64","1.28","3.37","96.33","62.39","1.97","64","59.4","93.91","6.34","15.31","5.4","18.75","0","25.86","0.02","0","28","1.67","15","IKN"], [342,"29/11/2025, 19:30","100","443.5","348.94","17.88","3.31","1","1.02","3.01","96.23","62.01","2.09","64.1","59.6","94.02","6.26","15.06","5.48","18.81","0","25.88","0.02","0","25","1.99","15","IKN"], [343,"29/11/2025, 19:25","100","444.62","347.37","19.93","4.31","1.82","1.66","2.66","96.1","61.81","1.83","64.5","59.7","93.91","6.22","14.94","5.4","18.31","0","25.92","0.02","0","28","1.74","15","IKN"], [344,"29/11/2025, 19:20","100","435.8","344.46","16.44","3.47","1.19","1.2","2.9","96.03","61.73","1.96","63.8","59.9","93.8","6.36","14.73","5.64","17.4","0","25.95","0.02","0","24","2.17","15","IKN"], [345,"29/11/2025, 19:15","100","439","342.76","17.69","3.44","1.01","1.28","2.96","95.83","63.05","1.46","81.4","58.4","93.8","7.24","16.44","6.49","19.81","0","25.99","0.02","0","26","2.01","16","IKN"], [346,"29/11/2025, 19:10","100","443.38","345.88","18.08","3.44","1.06","1.77","2.85","95.83","61.18","2.99","63.5","58.6","93.8","7.8","17.44","7.01","20.94","0","26.02","0.02","0","25","1.96","17","IKN"], [347,"29/11/2025, 19:05","100","441.2","346.07","19.14","3.4","1.66","1.09","2.61","95.85","61.62","3.26","63.5","59.7","93.8","8.48","18.47","7.68","21.8","0","26.04","0.02","0","30","1.75","18","IKN"], [348,"29/11/2025, 19:00","100","445.75","344.97","18.24","4.12","1.7","1.08","3.3","95.86","61.52","2.55","63.5","59.2","93.8","9.3","20.5","8.21","23.69","0","26.06","0.02","0","29","1.77","21","IKN"], [349,"29/11/2025, 18:55","100","440.69","344.59","20.07","3.5","1.29","1.11","2.87","95.8","61.13","2.29","65.5","58.9","93.59","7.13","17.19","6.19","21","0","26.13","0.02","0","47","1.56","17","IKN"], [350,"29/11/2025, 18:50","100","442.13","340.72","20.25","3.33","1.51","1.66","1.75","95.4","60.47","2.99","65.1","58.2","93.59","6.6","15.53","5.72","19.13","0","26.2","0.02","0","52","1.47","16","IKN"], [351,"29/11/2025, 18:45","100","438.06","342.97","19.16","3.88","1.3","1.25","1.67","95.06","59.23","3.31","64.9","56.6","93.59","6.41","15.38","5.48","19.19","0","26.3","0.02","0","51","1.87","15","IKN"], [352,"29/11/2025, 18:40","100","437.75","338.96","18.47","3.31","1.2","1.77","1.67","94.73","58.22","1.9","61.6","55.9","93.59","6.64","15.5","5.93","18.81","0","26.38","0.02","0","40","1.48","16","IKN"], [353,"29/11/2025, 18:35","100","441.13","343.89","18.18","3.47","1.6","1.99","1.29","94.59","57.34","0","62.1","55.3","93.59","6.68","15.67","6","18.67","0","26.45","0.02","0","23","2.05","16","IKN"], [354,"29/11/2025, 18:30","100","442.5","344.23","17.53","3.38","1.59","1.81","1.55","94.45","57.96","0","70.5","55.1","93.48","6.79","16.12","6","19.56","0","26.52","0.02","0","31","1.95","16","IKN"], [355,"29/11/2025, 18:25","100","445.69","341.89","17.72","2.94","1.43","1.15","1.36","94.24","59.58","5.67","65.3","57.2","93.37","6.41","15.38","5.44","18.94","0","26.62","0.02","0","49","1.35","15","IKN"], [356,"29/11/2025, 18:20","100","434.38","336.79","18.53","3.81","1.14","1.19","1.01","94.01","61.31","19.05","65.5","57.5","93.48","5.92","14.31","5.25","17.81","0","26.71","0.02","0","42","1.46","14","IKN"], [357,"29/11/2025, 18:15","98.91","432.81","336.84","17.53","3.44","1.47","1.78","1.23","93.65","62.58","56.88","74.1","59.8","93.37","5.66","13.62","4.95","17.38","0","26.8","0.03","0","30","2","14","IKN"], [358,"29/11/2025, 18:10","100","436.67","337.9","17.29","3.73","1.24","1.06","1.07","93.42","63.11","119","64.8","60.5","93.37","5.52","13.8","4.84","17.27","0","26.94","0.04","0","33","1.85","14","IKN"], [359,"29/11/2025, 18:05","100","436.56","338.39","18.17","4.06","1.79","1.11","1.75","92.66","63.52","233.78","75","61.1","93.26","4.99","13.19","4.28","17.12","0","27.08","0.06","0","54","1.63","13","IKN"], [360,"29/11/2025, 18:00","100","438.38","350.66","13.32","3.62","1.65","1.17","1.93","91.82","63.17","460.9","69.9","60.6","93.26","5.93","13.69","5.25","17.12","0","27.24","0.1","0","54","1.29","14","IKN"], [361,"29/11/2025, 17:55","100","432.13","323.99","15.6","3.93","1.58","1.47","1.1","90.88","63.45","757.15","66.6","61","93.15","3.76","9.53","3.2","12.33","0","27.4","0.15","0","52","1.44","10","IKN"], [362,"29/11/2025, 17:50","100","432.69","323.33","16.47","3.69","1.63","1.69","1.9","90.64","64.05","1113.1","69.2","61.2","93.04","4.28","11.19","3.56","14.62","0","27.58","0.21","0","50","1.65","11","IKN"], [363,"29/11/2025, 17:45","98.91","434","325.84","17.51","3.56","1.77","1.47","1.85","90.27","64.13","1504.85","66.3","61.8","93.04","3.71","9.75","3.08","13","0","27.74","0.28","0","50","1.47","10","IKN"], [364,"29/11/2025, 17:40","98.91","437.44","322.4","15.77","4.31","1.91","1.76","1.69","89.93","63.85","1911.59","67","61.2","92.83","3.6","9.44","3","12.44","0","27.86","0.34","0","120","0.99","9","IKN"], [365,"29/11/2025, 17:35","88.73","431.5","316.39","14.6","3.56","1.01","1.17","1.25","89.36","64.15","2330.73","66.1","61.9","92.93","3.3","8.31","2.85","11","0","27.99","0.42","0","135","1.02","8","IKN"], [366,"29/11/2025, 17:30","80.56","431.06","318","14.77","3.31","1.4","1.72","1.5","88.99","64.11","2768.87","66","62","92.93","3.08","7.75","2.62","9.94","0","28.07","0.48","0","59","1.23","8","IKN"], [367,"29/11/2025, 17:25","78.91","432","317.32","16.03","3.53","1.18","1.41","1.37","88.92","63.89","3203.42","69.6","61.6","92.93","3.12","7.93","2.96","10.2","0","28.13","0.56","0","89","0.78","8","IKN"], [368,"29/11/2025, 17:20","77.25","430.81","314.42","13.85","3","1.42","1.67","1.1","88.79","63.63","3671.44","66.2","61.7","92.93","3.19","7.75","2.81","10.06","0","28.15","0.63","0","54","1.2","8","IKN"], [369,"29/11/2025, 17:15","75.76","425.19","317.75","14.07","3.38","1.67","1.08","1.87","88.79","63.53","4200.51","68.9","61.3","92.93","3.08","7.62","2.89","9.75","0","28.18","0.72","0","109","0.93","8","IKN"], [370,"29/11/2025, 17:10","76.13","427.93","318.79","14.8","3.53","1.97","1.09","1.48","88.81","63.08","4754.21","64.8","60.6","93.04","3.12","8","3","10.47","0","28.25","0.81","0","112","1.12","8","IKN"], [371,"29/11/2025, 17:05","76.85","431.88","318.09","16.95","3.69","1.25","1.06","1.74","88.55","63.48","5408.11","73.9","60.5","93.15","3.34","8.38","3","11.12","0","28.35","0.91","0","149","1.28","8","IKN"], [372,"29/11/2025, 17:00","77.58","432.69","324.01","12.61","4.12","1.14","1.25","1.14","88.57","61.89","5986.83","65.1","59.6","93.15","3.41","8.19","3","10.69","0","28.43","1.01","0","140","1.22","8","IKN"], [373,"29/11/2025, 16:55","78.3","433.44","321.1","13.85","3.88","1.93","1.56","1.62","88.27","62.33","6227.59","65.6","59.4","93.15","3.08","8.06","2.77","10.56","0","28.48","1.04","0","148","1.17","8","IKN"], [374,"29/11/2025, 16:50","79.01","433.2","318.2","14.49","3.67","1.6","1.77","1.65","88.27","61.3","7155.08","63.6","58","93.15","3.08","8","2.72","10.73","0","28.51","1.2","0","151","1.02","8","IKN"], [375,"29/11/2025, 16:45","79.69","431.38","319.85","14.68","3.88","1.41","1.82","1.8","87.99","64.68","7761.89","74.3","57.9","93.15","3.04","7.44","2.74","9.5","0","28.51","1.32","0","117","1.07","7","IKN"], [376,"29/11/2025, 16:40","80.41","433.25","324.48","14.87","3.25","1.78","1.18","1.36","88.11","66.25","8318.36","73.3","54.2","93.15","3.11","7.88","2.66","10.12","0","28.53","1.41","0","55","1.75","8","IKN"], [377,"29/11/2025, 16:35","81.15","436.81","325.46","14.62","3.5","1.66","1.63","1.92","88.3","67.5","9223.67","75.4","57.6","93.26","3.19","8","2.92","10.5","0","28.5","1.57","0","63","1.49","8","IKN"], [378,"29/11/2025, 16:30","81.87","428.62","324.5","14.36","3.31","1.11","1.1","1.95","88.49","63.83","9651.98","70.8","56.7","93.26","3.19","8.12","2.66","10.94","0","28.48","1.65","0","128","1.05","8","IKN"], [379,"29/11/2025, 16:25","90.62","434","322.14","15.56","3.13","1.01","1.08","1.91","88.46","60.67","10789.91","67.4","55.9","93.26","3.08","8","2.72","10.67","0","28.43","1.85","0","138","1.28","8","IKN"], [380,"29/11/2025, 16:20","87.88","435.56","324.67","14.81","3.81","1.97","1.28","1.79","88.64","57","11401.88","62.7","53.8","93.37","3.11","8.12","2.47","10.81","0","28.47","1.94","0","148","1.48","8","IKN"], [381,"29/11/2025, 16:15","100","431.62","325.86","13.83","3.19","1.5","1.2","1.74","88.09","57.32","12022.11","68.7","51.4","93.37","3","7.56","2.51","10.31","0","28.47","2.03","0","175","1.39","8","IKN"], [382,"29/11/2025, 16:10","100","430.6","332.89","16.44","3.67","1.23","1.28","1.03","88.49","60.72","12565.49","67.8","51.9","93.37","3.6","8.73","3","11.8","0","28.47","2.1","0","163","1.46","9","IKN"], [383,"29/11/2025, 16:05","100","431.38","334.42","16.51","3.75","1.36","1.31","1.01","89.03","55.38","13032.23","68.9","51.2","93.48","4.43","10.56","3.71","13.88","0","28.4","2.16","0","149","1.44","11","IKN"], [384,"29/11/2025, 16:00","100","433.5","338.81","18.91","3.44","1.94","1.38","1.01","89.64","54.08","13389.61","61.4","51.3","93.48","5.25","12.12","4.2","15.19","0","28.3","2.2","0","143","1.39","12","IKN"], [385,"29/11/2025, 15:55","100","431.94","336.77","17.77","3.94","1.47","1.57","1.71","89.49","59.59","13266.48","65.9","53","93.59","4.8","11.12","4.16","14.06","0","28.23","2.18","0","131","1.11","11","IKN"], [386,"29/11/2025, 15:50","100","431.81","335.22","18.6","3.62","1.68","1.47","1.65","89.43","53.2","13280.86","57.3","50.7","93.7","4.28","10.31","3.68","13.56","0","28.26","2.17","0","148","1.69","10","IKN"], [387,"29/11/2025, 15:45","100","435","335.14","16.3","3.53","1.7","1.11","1.17","89.46","53.79","13960.42","65.3","51","93.8","4.2","10.07","3.6","13.13","0","28.22","2.28","0","162","1.48","10","IKN"], [388,"29/11/2025, 15:40","100","434.25","331.51","20.33","4.12","1.89","1.27","1.76","90.28","58.75","15098.03","77.1","49.7","93.8","3.86","9.5","3.19","12.5","0","28.15","2.43","0","139","1.41","10","IKN"], [389,"29/11/2025, 15:35","100","432.56","329.77","18.6","3.31","1.49","1.23","1.85","89.81","54.02","15915.72","68","50","93.91","3.6","9.25","3","12.31","0","28.04","2.54","0","161","1.06","9","IKN"], [390,"29/11/2025, 15:30","100","437.88","337.39","17.96","3.62","1.19","1.06","1.85","90.18","54.15","17186.65","67.9","49.9","93.91","3.6","8.88","3","11.69","0","28","2.76","0","133","1.3","9","IKN"], [391,"29/11/2025, 15:25","100","439.33","342.21","18.27","3.2","1.76","1.63","1.42","90.41","51.96","17099.74","58.8","48.8","94.13","4.16","10.4","3.52","14.13","0","27.99","2.74","0","125","1.36","10","IKN"], [392,"29/11/2025, 15:20","100","437.38","346.16","16.94","2.81","1.5","1.15","1.15","90.78","53.06","16818.71","65.3","49.2","94.24","4.09","9.88","3.45","13.12","0","27.88","2.7","0","112","1.18","10","IKN"], [393,"29/11/2025, 15:15","100","436.44","341.72","17.42","3.5","1.27","1.98","1.49","90.89","54.9","13882.92","68.5","49.2","94.24","3.64","8.94","3.08","12.19","0","27.75","2.2","0","96","1.15","9","IKN"], [394,"29/11/2025, 15:10","100","436.56","337.73","18.17","3.44","1.63","1.93","1.53","91.07","52.7","15171.86","56.7","50.5","94.35","3.6","8.5","3","10.75","0","27.58","2.35","0","100","0.91","9","IKN"], [395,"29/11/2025, 15:05","100","434.69","337.81","17.19","3.5","1.02","1.57","1.37","91.21","52.69","16777.03","61.7","49.9","94.35","3.6","8.38","3","11.12","0","27.46","2.64","0","114","0.91","8","IKN"], [396,"29/11/2025, 15:00","100","431.2","341.76","17.75","3.8","1.17","1.32","1.83","91.51","54.36","16164.62","68.3","50.7","94.46","3.6","8.2","3","10.4","0","27.42","2.52","0","95","1.07","8","IKN"], [397,"29/11/2025, 14:55","100","437.62","342.44","18.66","3.25","1.53","1.85","1.23","91.48","54.44","16835.55","61.8","50.3","94.57","3.45","8.19","3","10.75","0","27.47","2.62","0","110","1.19","8","IKN"], [398,"29/11/2025, 14:50","100","437.56","346.43","18.09","3.88","1.84","1.99","1.85","91.89","53.49","17096.99","62.9","49.6","94.57","3.41","7.94","3","10.38","0","27.44","2.66","0","50","2.32","8","IKN"], [399,"29/11/2025, 14:45","100","441.94","347.05","21.08","3.75","1.1","1.36","1.07","92.06","54.54","16229.16","68.3","49.6","94.57","3.19","7.5","2.96","9.31","0","27.41","2.55","0","47","2.16","8","IKN"], [400,"29/11/2025, 14:40","100","437.93","347.54","19.31","3.47","1.69","1.2","1.5","92.38","53.41","15112.14","60.3","50","94.67","3.08","7.6","2.44","9.33","0","27.35","2.39","0","83","0.9","8","IKN"], [401,"29/11/2025, 14:35","100","439.62","343.69","19.51","4.31","1.03","1.02","1.64","92.06","53.02","14075.01","58.3","50.2","94.67","3.08","7.56","2.74","9.88","0","27.29","2.24","0","112","1.22","8","IKN"], [402,"29/11/2025, 14:30","100","437.38","335.63","18.82","3.75","1.47","1.76","1.74","92.23","52.57","14204.31","58","49.5","94.67","3.26","8.56","2.62","11.5","0","27.21","2.21","0","103","0.99","9","IKN"], [403,"29/11/2025, 14:25","100","439.19","333.1","18.79","3.56","1.09","1.64","1.64","91.91","51.74","15124.53","58.3","49.3","94.78","3.15","8.06","2.77","10.38","0","27.13","2.34","0","100","1.01","8","IKN"], [404,"29/11/2025, 14:20","100","440.47","332.65","20.19","3.6","1.05","1.15","1.06","92.26","53.28","15784.89","64.8","49","94.78","3.04","7.93","2.48","10.8","0","27.12","2.45","0","127","1.25","8","IKN"], [405,"29/11/2025, 14:15","100","441.56","332.06","20.88","2.75","1.75","1.41","1.46","92.96","53.1","17055","64.2","48.5","94.78","3.04","7.75","2.47","10.06","0","27.07","2.59","0","131","1.36","8","IKN"], [406,"29/11/2025, 14:10","100","442.75","332.29","21.75","3.44","1.72","1.25","1.85","93.65","53.78","17674.3","63.8","48.7","94.89","3.08","7.62","2.66","10.19","0","26.87","2.66","0","113","1.35","8","IKN"], [407,"29/11/2025, 14:05","100","438.47","330.68","20.69","3.53","1.81","1.82","1.31","94.06","53.26","17176.75","59.5","49.9","95","3","7.47","2.44","9.73","0","26.6","2.59","0","55","1.18","7","IKN"], [408,"29/11/2025, 14:00","100","441.25","327.43","20.11","3.5","1.13","1.11","1.8","94.46","54.83","16496.57","67.6","50","94.78","3","7.12","2.4","9.19","0","26.35","2.49","0","75","1.19","7","IKN"], [409,"29/11/2025, 13:55","100","438.94","324.99","19.25","4.06","1.38","1.46","1.2","94.6","56.65","15225.44","64.8","53.8","94.89","2.66","6.75","2.4","8.81","0","26.19","2.32","0","71","0.69","7","IKN"], [410,"29/11/2025, 13:50","100","441.94","328.98","19.01","3.19","1.15","1.18","1.41","94.86","57.65","13650.62","65.2","54.7","94.89","2.92","6.81","2.4","8.94","0","26.13","2.1","0","59","1.35","7","IKN"], [411,"29/11/2025, 13:45","100","440.53","331.13","18.9","3.8","1.29","1.09","1.36","95.33","58.5","12483.18","72","55","94.67","3","7.4","2.4","9.87","0","26.08","1.95","0","58","1.28","7","IKN"], [412,"29/11/2025, 13:40","100","442.12","329.64","20.36","3.88","1.56","1.12","1.82","95.35","57.61","12436.29","63.5","54.7","94.89","3","7.12","2.4","9.12","0","26.03","1.95","0","53","1.55","7","IKN"], [413,"29/11/2025, 13:35","100","441.25","333.38","19.77","3.44","1.38","1.26","1.38","95.44","56.77","12523.95","64.1","53.3","94.89","3","6.62","2.4","8.69","0","25.98","1.97","0","59","1.24","7","IKN"], [414,"29/11/2025, 13:30","100","443.81","334.69","17.47","3.88","1.62","1.54","1.83","95.62","56.03","12971.48","60.5","51.8","94.89","3","6.88","2.4","9.06","0","25.89","2.02","0","49","1.31","7","IKN"], [415,"29/11/2025, 13:25","100","442.53","328.62","18.25","3.4","1.07","1.66","1.24","95.19","55.65","12525.77","61.7","52","95","2.84","6.67","2.4","8.6","0","25.85","1.95","0","51","1.43","7","IKN"], [416,"29/11/2025, 13:20","100","444.5","336.31","19.42","3.31","1.15","1.19","1.18","95.69","55.84","10270.97","69.6","52.7","95","2.96","6.75","2.4","8.5","0","25.85","1.63","0","40","2.37","7","IKN"], [417,"29/11/2025, 13:15","100","438.94","337.09","21.53","3.81","1.74","1.47","1.31","96.15","54.02","9492.72","60.1","50.1","94.89","2.92","6.75","2.4","9.06","0.01","25.85","1.51","0","47","1.47","7","IKN"], [418,"29/11/2025, 13:10","100","444.07","336.73","21.19","3.07","1.83","1.71","1.79","96.07","54.18","9019.82","64.8","49.1","95","2.96","7.07","2.4","9.2","0","25.86","1.45","0","40","2.31","7","IKN"], [419,"29/11/2025, 13:05","100","442.12","332.91","21.39","3.69","1.09","1.85","1.37","96.09","52.58","9541.54","60.1","49","94.89","2.89","6.62","2.4","8.69","0","25.82","1.54","0","56","1.14","7","IKN"], [420,"29/11/2025, 13:00","100","443.19","319.24","19.45","3.69","1.37","1.13","1.53","95.97","52.6","10990.28","63.1","49.4","94.89","2.4","5.69","1.8","7.62","0","25.73","1.72","0","84","0.97","6","IKN"], [421,"29/11/2025, 12:55","100","447.8","319.26","20.01","3.47","1.72","1.84","1.21","96.24","52.7","11077.58","57.3","49.3","94.89","2.12","6","1.8","8.13","0","25.62","1.71","0","53","1.09","6","IKN"], [422,"29/11/2025, 12:50","100","444.56","318.96","18.32","4.31","2","1.09","1.42","96.41","54.01","10594.91","62.6","49.8","94.89","1.88","5","1.8","6.31","0","25.53","1.64","0","81","1.27","5","IKN"], [423,"29/11/2025, 12:45","100","438.81","320.23","18.32","3.56","1.57","1.15","1.61","96.53","53.49","9996.24","67.5","49.9","94.89","1.8","5.12","1.8","6.81","0.01","25.43","1.54","0","69","1.21","5","IKN"], [424,"29/11/2025, 12:40","100","442.6","327.43","20","3.33","1.64","1.2","1.35","97.18","53.03","9442.54","64.8","49.6","94.89","2.24","6.07","1.8","8.07","0","25.35","1.45","0","74","0.93","6","IKN"], [425,"29/11/2025, 12:35","100","445.38","330.4","20.13","3.44","1.31","1.06","1.27","97.76","57.31","8818.42","72.2","50.6","94.89","2.4","6.69","1.84","8.94","0","25.26","1.35","0","45","0.7","7","IKN"], [426,"29/11/2025, 12:30","100","447.06","329.26","21","2.94","1.89","1.74","1.82","97.78","53.9","8168.41","56.7","51.6","94.78","2.4","6.62","1.8","9.25","0","25.16","1.25","0","83","0.88","7","IKN"], [427,"29/11/2025, 12:25","100","447.12","326.18","20.1","3.38","1.22","1.36","1.43","97.87","53.6","7664.29","62.7","50.3","94.89","2.4","6.25","1.8","8.5","0","25.13","1.18","0","80","0.92","6","IKN"], [428,"29/11/2025, 12:20","100","449.06","321.61","20.2","3.69","1.12","1.61","1.73","98.05","52.48","7292.03","57.9","50.3","94.89","2.4","7.06","1.8","9.81","0.01","25.09","1.12","0","96","0.94","7","IKN"], [429,"29/11/2025, 12:15","100","448.87","319.04","21.64","3.27","1.97","1.92","1.48","97.92","52.6","6936.87","56.3","50","94.89","2.4","6.73","1.8","9.47","0","25.05","1.07","0","91","1.24","7","IKN"], [430,"29/11/2025, 12:10","100","451.31","316.73","16.84","4.12","1.07","1.01","2.04","97.82","53.84","6568.22","60.2","51","95","2.4","6.25","1.8","9","0","25","1.01","0","74","1.14","6","IKN"], [431,"29/11/2025, 12:05","100","456.19","317.45","19.34","3.62","1.34","1.61","2.26","98.19","52.67","6208.59","59.5","49.9","94.89","2.06","6.12","1.8","9.06","0.01","24.94","0.97","0","62","0.88","6","IKN"], [432,"29/11/2025, 12:00","100","455.75","316.84","19.16","3.94","1.45","1.8","1.92","98.19","52.51","5851.56","59.6","50.2","94.89","1.99","6.31","1.8","8.94","0.01","24.88","0.91","0","74","0.84","6","IKN"], [433,"29/11/2025, 11:55","100","444.2","314.2","19.48","3.73","1.71","1.39","2.32","98.15","52.83","5560.9","61.5","51","95","2.04","6.07","1.8","8.8","0","24.81","0.87","0","73","0.88","6","IKN"], [434,"29/11/2025, 11:50","100","449","311.59","20.47","3.44","1.36","1.41","2.22","98.13","53.66","5262.88","65.5","51","94.89","1.88","6.06","1.76","8.94","0.01","24.75","0.82","0","69","0.63","6","IKN"], [435,"29/11/2025, 11:45","100","452.12","312.08","19.55","3.94","1.84","1.62","2.71","98.27","53.27","4944.34","57.5","51.8","94.67","1.8","5.94","1.61","8.94","0.01","24.72","0.77","0","73","0.9","6","IKN"], [436,"29/11/2025, 11:40","100","451.44","315.01","18.79","3.75","1.68","1.44","2.97","98.6","55.09","4640.17","62.3","51.6","94.89","1.84","5.56","1.65","8.06","0","24.7","0.72","0","78","1.03","6","IKN"], [437,"29/11/2025, 11:35","100","453.69","315.61","19.44","3.5","1.34","1.03","2.74","98.77","54.29","4366.05","63.9","51.9","94.46","1.88","6.19","1.8","9.38","0.01","24.67","0.67","0","61","1.1","6","IKN"], [438,"29/11/2025, 11:30","100","449.93","315.16","18.75","4.33","1.56","1.75","2.7","98.9","54.05","4131.04","61.4","51.6","94.57","1.8","6.07","1.56","9.27","0.01","24.64","0.63","0","81","1.02","6","IKN"], [439,"29/11/2025, 11:25","100","448.62","316.18","19.08","3.62","1.56","1.37","2.82","99.08","53.65","3912.05","58.4","51.7","94.89","2.06","6.75","1.8","9.88","0","24.61","0.6","0","70","0.83","7","IKN"], [440,"29/11/2025, 11:20","100","443.38","320.13","20.28","3.81","1.64","1.71","3.22","99.03","54.03","3682.33","62.9","51.9","94.89","1.91","5.88","1.8","8.69","0.01","24.56","0.56","0","54","0.87","6","IKN"], [441,"29/11/2025, 11:15","100","447.94","319.13","18.13","3.88","1.87","1.41","2.57","98.96","53.79","3431.16","59.1","52.3","94.89","1.91","5.62","1.76","8","0.01","24.53","0.53","0","103","0.62","6","IKN"], [442,"29/11/2025, 11:10","100","446","311.46","19.65","3.27","1.32","1.08","2.84","98.92","53.34","3203.13","57","51.4","94.89","2.2","6.13","1.8","9","0.01","24.49","0.49","0","70","0.85","6","IKN"], [443,"29/11/2025, 11:05","100","448.31","313.18","20.09","4.31","1.84","1.32","3.03","98.9","53.11","2997.22","60.1","51.3","94.89","2.59","6.31","2.17","8.69","0","24.47","0.46","0","49","0.78","6","IKN"], [444,"29/11/2025, 11:00","100","447.25","315.29","21.07","3.56","1.08","1.43","3.35","99.05","53.3","2806.94","61.5","51.1","95","3.26","8.88","2.7","12","0.01","24.42","0.43","0","36","0.8","9","IKN"], [445,"29/11/2025, 10:55","100","443.25","313.74","19.69","3.56","1.56","1.62","3.12","98.91","56.4","2638.48","67.7","52.7","94.89","2.4","7.31","1.91","10.44","0.01","24.36","0.41","0","51","0.94","7","IKN"], [446,"29/11/2025, 10:50","100","440.6","313.48","20.23","3.53","1.1","1.26","2.97","98.91","55.26","2508","64.6","53.2","94.67","2.44","7.47","1.92","10.6","0","24.33","0.38","0","53","0.99","7","IKN"], [447,"29/11/2025, 10:45","100","436.25","312.21","19.32","3.12","1.15","1.45","3.31","98.7","54.7","2382.59","62","52.7","96.74","2.44","6.88","1.95","9.69","0.01","24.3","0.37","0","51","1.56","7","IKN"], [448,"29/11/2025, 10:40","100","438.07","315.07","18.41","3.87","1.13","1.35","3.02","98.71","54.7","2230.5","61.6","52.8","93.8","3.24","8.87","2.6","12.4","0.01","24.32","0.34","0","54","1.44","9","IKN"], [449,"29/11/2025, 10:35","100","441.31","314.52","19.17","3.56","1.49","1.91","3.08","98.65","54.61","2098.79","62.7","52.5","95.65","3.6","9.69","2.85","13.19","0.01","24.34","0.33","0","24","1.99","10","IKN"], [450,"29/11/2025, 10:30","100","447.06","314.88","19.47","3.69","1.43","1.27","3.73","98.92","55.98","1982.9","68.3","52.2","95.65","3.56","10.81","2.92","14.81","0.01","24.36","0.31","0","26","1.73","11","IKN"], [451,"29/11/2025, 10:25","100","444","317.18","18.92","3.87","1.19","1.36","3.82","98.89","54.31","1900.02","61.3","52.5","94.89","2.64","8.73","2","12.47","0.01","24.35","0.29","0","44","1.8","9","IKN"], [452,"29/11/2025, 10:20","100","443.62","312.02","18.31","3.31","1.14","1.37","3.11","98.63","58.12","1786.12","72.5","53.4","94.89","2.36","7.56","1.76","10.81","0.02","24.35","0.28","0","44","2.28","8","IKN"], [453,"29/11/2025, 10:15","100","440.44","311.87","18.78","3.62","1.26","1.46","3.04","98.38","56.49","1702.73","69.2","53.3","94.89","1.8","6.19","1.5","9.25","0.03","24.38","0.27","0","47","2.11","6","IKN"], [454,"29/11/2025, 10:10","100","440.69","311.36","18.71","3.56","1.62","1.69","2.79","98.24","55.25","1606.31","63","52.1","95","2.4","7.38","2.03","10.75","0.01","24.42","0.25","0","46","2","7","IKN"], [455,"29/11/2025, 10:05","100","441.4","313.57","18.12","3","1.76","1.28","3.1","98.17","54.67","1507.01","61.9","52.1","95.22","3.08","9.13","2.48","12.73","0.01","24.45","0.24","0","23","2.1","9","IKN"], [456,"29/11/2025, 10:00","100","444.94","315.03","18.49","3.62","1.06","1.19","2.69","98","58.82","1408.7","75.1","51.7","95","2.4","7.19","1.84","10.88","0.01","24.49","0.22","0","44","1.85","7","IKN"], [457,"29/11/2025, 09:55","100","438.75","315.14","19.73","3.56","1.83","1.22","3.4","97.8","54.53","1350.12","64.8","51.3","95.33","3.71","10.25","2.92","14","0","24.53","0.21","0","36","1.72","10","IKN"], [458,"29/11/2025, 09:50","100","437.31","315.97","15.88","3.56","1.72","1.39","2.39","97.43","53.54","1308.25","68.7","50.1","95.33","3.49","9.25","2.89","12.81","0.01","24.57","0.2","0","19","2.49","9","IKN"], [459,"29/11/2025, 09:45","100","439","313.76","17.8","3.81","1","1.5","2.77","97.3","54.6","1239.12","64.8","50.3","95.22","3.3","9.06","2.7","12.56","0","24.63","0.2","0","16","2.47","9","IKN"], [460,"29/11/2025, 09:40","100","436.6","320.93","19.44","3.07","1.5","1.73","2.47","97.22","56.4","1121.7","68.8","50.4","95.22","3.36","9.53","2.8","13.2","0","24.7","0.18","0","11","3.11","10","IKN"], [461,"29/11/2025, 09:35","100","443.44","317.92","18.61","3.69","1","1.97","2.7","97.17","56.1","976.23","67.3","50.8","95.22","3.68","11","2.92","15.56","0.01","24.71","0.16","0","23","2","11","IKN"], [462,"29/11/2025, 09:30","100","441.88","317.13","16.5","3.69","1.75","1.36","3.06","97.43","53.16","821.48","59.4","51.3","95","2.21","6.69","1.8","10.31","0.01","24.72","0.14","0","38","1.37","7","IKN"], [463,"29/11/2025, 09:25","100","441.5","320.08","17.26","3.25","1.53","1.98","3.39","97.5","52.44","748.16","56.6","50.5","95","2.66","8.31","2.14","12.06","0.01","24.71","0.13","0","37","1","8","IKN"], [464,"29/11/2025, 09:20","100","444.8","315.54","19.77","4.13","1.33","1.46","2.82","97.34","54.36","720.18","59.4","51.8","94.89","2.08","7.27","1.8","10.6","0","24.72","0.12","0","40","1.46","7","IKN"], [465,"29/11/2025, 09:15","100","436.12","314.52","19.77","3.19","1.2","1.74","2.57","96.92","52.02","671.81","54.7","49.7","94.89","1.8","6.5","1.27","10.25","0","24.74","0.12","0","46","2.08","7","IKN"], [466,"29/11/2025, 09:10","100","443.94","306.41","20.9","3.94","1.01","1.65","2.33","96.57","50.66","654.24","58.4","48.4","94.78","1.8","6.5","1.2","9.94","0","24.79","0.12","0","68","1.52","7","IKN"], [467,"29/11/2025, 09:05","100","444","312.46","19.67","4","1.94","1.15","2.75","96.2","50.91","699.39","58.3","48.4","94.89","1.8","6.75","1.24","10.81","0","24.85","0.13","0","84","1.74","7","IKN"], [468,"29/11/2025, 09:00","100","439.19","303.95","16.8","3.38","1.84","1.57","2.13","95.81","51.94","879.74","60.5","49.2","94.89","1.65","6.06","1.2","9.81","0.01","24.9","0.15","0","59","1.67","6","IKN"], [469,"29/11/2025, 08:55","100","436.07","302.02","17.38","3.87","1.04","1.22","2.41","95.38","54.03","1037.77","59","51.9","94.89","1.24","5.47","1.2","8.8","0.02","24.91","0.17","0","52","2.43","5","IKN"], [470,"29/11/2025, 08:50","100","433.69","291.36","17.81","3.56","1.1","1.81","1.23","94.54","53.6","1059.91","58.4","51","95","1.2","3.75","0.82","6.5","0.01","24.95","0.18","0","51","1.71","4","IKN"], [471,"29/11/2025, 08:45","100","433.38","290.55","16.42","3.62","1.76","1.42","1.18","94.85","52.58","908.24","61.1","49.5","95","1.2","3.88","0.64","7.06","0.01","25.01","0.16","0","60","1.23","4","IKN"], [472,"29/11/2025, 08:40","100","430.94","290.17","16.15","4.25","2","1.53","1.23","94.41","52.04","802.79","60.1","49.3","95","1.2","3.94","0.67","7","0.01","25.05","0.15","0","68","1.11","4","IKN"], [473,"29/11/2025, 08:35","100","435.69","290.08","15.25","3.88","1.51","1.46","1.56","94.51","51.28","899.62","62.4","48.5","94.89","1.2","3.5","0.6","6.12","0","25.09","0.16","0","87","1.56","4","IKN"], [474,"29/11/2025, 08:30","100","435.6","294.86","17.28","3.8","1.7","1.85","1.66","94.85","51.29","980.7","61.2","48.1","94.89","1.2","4.47","0.6","7.4","0","25.12","0.17","0","34","1.29","4","IKN"], [475,"29/11/2025, 08:25","100","432.75","295.8","17.39","3.88","1.27","1.35","1.47","94.95","50.73","872.65","55.5","48.7","94.89","1.2","3.88","0.6","6.69","0.01","25.12","0.16","0","53","1.14","4","IKN"], [476,"29/11/2025, 08:20","100","434.44","294.31","14.08","3.69","1.92","1.04","1.62","94.93","50.74","956.24","58.2","47.9","94.89","1.01","3.94","0.6","6.5","0","25.12","0.17","0","88","1.07","4","IKN"], [477,"29/11/2025, 08:15","100","437.56","292.8","15.53","4.25","1.17","1.49","1.22","94.91","52.13","1198.27","63.4","47.6","94.89","0.75","3.44","0.6","6.31","0","25.12","0.2","0","34","1.45","3","IKN"], [478,"29/11/2025, 08:10","100","439.73","290.13","15.05","3.8","1.07","1.25","1.38","94.86","54.68","1448.33","67.1","49.1","95","1.16","3.6","0.6","6.33","0.01","25.13","0.24","0","23","2.21","4","IKN"], [479,"29/11/2025, 08:05","100","435.94","291.76","12.79","3.81","1.44","1.38","1.34","94.72","53.19","1541.9","63.2","49","94.13","1.2","3.94","0.6","6.69","0.01","25.18","0.25","0","16","2.45","4","IKN"], [480,"29/11/2025, 08:00","100","438.25","295.69","14.14","4.12","1.31","1.01","1.03","94.7","51.81","1614.39","59.6","47.7","94.67","1.16","3.56","0.6","5.94","0","25.23","0.26","0","23","2.01","4","IKN"], [481,"29/11/2025, 07:55","100","436.75","291.85","13.96","3.31","1.26","1.44","1.33","94.7","53.25","1659.04","63.6","47.4","94.67","1.16","3.56","0.6","5.88","0","25.28","0.27","0","29","1.45","4","IKN"], [482,"29/11/2025, 07:50","100","439.5","293.04","13.7","3.81","1.39","1.04","1.03","94.37","51.09","1491.24","62.1","47.8","94.89","1.12","3.25","0.6","5.81","0.01","25.33","0.25","0","25","1.95","3","IKN"], [483,"29/11/2025, 07:45","100","439.13","296.35","15.29","3.73","1.77","1.2","1.31","94.99","51.14","1469.68","61.2","48.4","94.89","1.2","4.07","0.84","7.2","0","25.41","0.26","0","28","2.04","4","IKN"], [484,"29/11/2025, 07:40","100","443.81","295.8","15.46","3.31","1.99","1.65","1.83","94.9","53.64","1705.41","63.8","50.3","95.54","1.2","4.38","1.2","7.25","0.02","25.47","0.28","0","57","1.39","4","IKN"], [485,"29/11/2025, 07:35","100","452.44","300.34","14.64","4.31","1.73","1.85","1.19","95.07","54.76","1659.03","63.3","51.4","94.89","1.65","4.94","1.2","7.31","0.02","25.61","0.27","0","34","1.12","5","IKN"], [486,"29/11/2025, 07:30","100","455.94","310.34","13.96","3.56","1.47","1.1","2","94.64","55.9","1660","60.6","53.2","95","1.8","5.56","1.2","8.25","0.04","25.75","0.28","0","75","1.35","6","IKN"], [487,"29/11/2025, 07:25","100","455.93","313.55","15.19","3.4","1.98","1.13","1.56","94.87","59.43","1162.87","72.6","55.1","94.89","2.4","6.67","1.8","9.2","0.08","25.91","0.2","0","35","1.97","7","IKN"], [488,"29/11/2025, 07:20","100","459.88","318.79","16.57","3.56","1.05","1.96","1.77","95.06","57.66","767.82","62.2","53.4","94.67","3.04","9.12","2.29","12.88","0.06","26.06","0.14","0","45","1.53","9","IKN"], [489,"29/11/2025, 07:15","100","450.94","316.18","15.83","2.94","1.21","1.34","1.68","94.2","55.07","479.8","65.2","49.1","94.89","2.55","8.5","1.88","12.19","0.02","26.17","0.1","0","79","1.11","9","IKN"], [490,"29/11/2025, 07:10","100","445.56","308.45","12.04","3.38","1.99","1.3","1.27","92.87","50.31","363.73","63.9","47.6","94.78","1.39","5.12","1.27","8","0","26.32","0.08","0","108","1.27","5","IKN"], [491,"29/11/2025, 07:05","100","447.62","308.49","15.38","3.19","1.31","1.51","1.19","92.29","51.21","429.36","61.9","46.3","94.78","1.2","4.56","1.2","7.44","0","26.45","0.09","0","61","1.13","5","IKN"], [492,"29/11/2025, 07:00","100","452.2","307.47","14.7","3.13","1.54","1.47","1.67","92.27","51.7","508.97","64.5","48.5","94.78","1.36","4.8","1.2","7.47","0.01","26.57","0.1","0","54","1.52","5","IKN"], [493,"29/11/2025, 06:55","100","448.56","308.32","15.03","4.12","1.53","1.19","1.78","91.48","54.74","563.74","68.3","48.4","94.67","1.35","4.12","1.27","6.06","0","26.62","0.11","0","162","1.36","4","IKN"], [494,"29/11/2025, 06:50","100","454.81","316.58","15.48","3.88","1.16","1.36","1.37","91.69","58.48","441.16","64","55.9","94.78","1.84","5.19","1.8","7.56","0","26.68","0.09","0","57","1.29","5","IKN"], [495,"29/11/2025, 06:45","100","453","313.89","16.09","3.94","1.92","1.54","1.14","91.43","59.6","351.1","70.2","55.4","94.89","2.36","5.5","1.91","7.5","0","26.76","0.08","0","230","1.09","6","IKN"], [496,"29/11/2025, 06:40","100","460.93","320.36","17.36","4.07","1.61","1.03","1.97","91.8","61.89","326.04","75","56.1","94.89","3.52","8.47","3.32","10.8","0","26.79","0.07","0","174","1.13","8","IKN"], [497,"29/11/2025, 06:35","100","460.38","321.23","17.27","3.44","1.68","1.32","1.83","92.16","61.32","519.73","71.7","58.7","94.89","5.25","11.56","4.76","14.06","0","26.78","0.1","0","183","0.89","12","IKN"], [498,"29/11/2025, 06:30","100","457.88","322.97","14.04","4.25","1.5","1.64","1.64","92.51","60.51","688.75","65.6","58.3","94.89","6.23","13.19","5.74","15.31","0","26.75","0.13","0","134","0.99","13","IKN"], [499,"29/11/2025, 06:25","100","461.6","325.82","16.66","3.8","1.08","1.82","1.76","93.1","57.04","453.35","60.2","53.2","94.78","7.28","15.47","6.8","18.27","0","26.72","0.1","0","113","1.01","15","IKN"], [500,"29/11/2025, 06:20","100","468.88","330.15","17.51","3.69","1.62","1.73","1.53","93.52","54.17","248.15","66.5","51.1","94.89","8.74","18.12","8.1","21.25","0","26.64","0.06","0","49","0.99","18","IKN"], [501,"29/11/2025, 06:15","100","494.81","341.15","17.17","4.31","1.06","1.4","1.77","94.47","51.95","175.42","57.7","49.2","94.89","12.9","27.75","11.66","31.81","0","26.57","0.05","0","103","1.08","28","IKN"], [502,"29/11/2025, 06:10","100","525.8","361.76","19.83","3.4","1.34","1.09","1.04","95.42","55.16","141.77","58.3","51","94.78","15.68","36.6","13.2","42.73","0","26.54","0.04","0","34","0.91","37","IKN"], [503,"29/11/2025, 06:05","100","542.06","373.25","21.58","3.69","1.74","1.41","1.05","96.21","58.69","56.6","61.4","55.8","94.78","17.93","44.56","14.06","53.31","0","26.49","0.03","0","39","1.08","45","IKN"], [504,"29/11/2025, 06:00","100","533.94","374.23","20.08","4.06","1.55","1.66","1.79","96.27","59.22","26.93","61","56.2","94.78","18.19","46.75","13.91","56.88","0","26.42","0.03","0","36","1.65","47","IKN"], [505,"29/11/2025, 05:55","100","523.19","372.23","21.47","3.44","1.9","1.11","1.4","96.14","59.13","18.05","65.8","56.8","94.89","17.81","44.94","13.91","54.19","0","26.34","0.02","0","41","1.34","45","IKN"], [506,"29/11/2025, 05:50","100","518.73","371","21.53","4.07","1.28","1.05","1.12","96.18","58.81","11.21","64.5","56.3","94.78","18.24","46.67","14.16","56.33","0","26.3","0.02","0","49","1.2","47","IKN"], [507,"29/11/2025, 05:45","100","521","374.73","22.27","3.88","1.09","1.73","1.39","96.33","58.45","2.13","65.4","56","94.78","18.52","47","13.99","56.62","0","26.29","0.02","0","47","1.45","47","IKN"], [508,"29/11/2025, 05:40","100","528.06","369.24","22.01","4","1.13","1.83","1.26","96.54","58.72","0.98","60.9","56.7","94.78","18.49","47.56","14.29","57.62","0","26.24","0.02","0","70","1.54","48","IKN"], [509,"29/11/2025, 05:35","100","532.31","370.98","21.33","4.06","1.93","1.9","1.12","96.55","58.65","0","60.6","56.9","94.78","18.98","48.56","14.4","59.12","0","26.21","0.02","0","77","0.93","49","IKN"], [510,"29/11/2025, 05:30","100","544","381.55","21.46","3.4","1.7","1.58","1.01","96.57","58.47","3.26","60.7","56.6","94.78","19.32","49.87","14.48","61.2","0","26.22","0.02","0","57","1.26","50","IKN"], [511,"29/11/2025, 05:25","100","542.75","379.47","22.12","3.88","1.59","1.4","1.36","96.7","58.64","2.55","60.5","56.2","94.67","19.43","50.81","14.51","62.69","0","26.27","0.02","0","56","1.42","50","IKN"], [512,"29/11/2025, 05:20","100","531.62","366.41","21.03","3.31","1.95","1.48","1.13","96.52","58.85","3.57","61.2","56.5","94.78","18.86","49.06","14.18","60.12","0","26.27","0.02","0","43","2.06","49","IKN"], [513,"29/11/2025, 05:15","100","530.5","363.76","21.52","3.31","1.69","1.06","1.4","96.48","59.05","2.55","61.4","56.4","94.78","17.78","47.19","13.58","58.56","0","26.28","0.02","0","53","1.38","47","IKN"], [514,"29/11/2025, 05:10","100","526.33","360.64","21.53","3.8","1.24","1.28","1.96","96.41","58.95","2.37","63.5","56.1","94.67","18","48.13","13.2","59.87","0","26.32","0.02","0","50","1.79","48","IKN"], [515,"29/11/2025, 05:05","100","509.75","357.39","21.42","3.12","1.18","1.74","1.48","96.13","59.11","3.57","61.1","57.1","94.78","17.93","48.19","13.24","60","0","26.3","0.02","0","48","2.12","48","IKN"], [516,"29/11/2025, 05:00","100","505.56","343.78","20.41","3.81","1.15","1.26","1.13","95.47","59.81","3.57","62","57.2","94.78","19.12","50.75","13.88","63.69","0","26.22","0.02","0","51","1","50","IKN"], [517,"29/11/2025, 04:55","100","517.19","348.51","21.48","3.62","1.42","1.8","1.68","96.07","59.52","2.55","61.5","57.1","94.67","21.9","61.25","14.4","76.75","0","26.18","0.02","0","49","1.1","56","IKN"], [518,"29/11/2025, 04:50","100","522.53","348.64","20.87","3.07","1.72","1.44","1.45","96.33","59.02","2.45","61.1","57.1","94.67","22.88","64.53","14.36","82.2","0","26.15","0.02","0","45","0.98","57","IKN"], [519,"29/11/2025, 04:45","100","515.31","350.4","21.6","3.81","1.94","1.11","1.66","96.59","59.45","2.8","61.1","57.3","94.57","22.28","60.56","14.4","75.31","0","26.1","0.02","0","39","1.01","55","IKN"], [520,"29/11/2025, 04:40","100","516.5","350.87","21.53","3.38","1.85","1.47","1.06","96.67","59.89","2.8","61.5","57.4","94.67","23.21","64.44","14.59","80.19","0","26.05","0.02","0","43","1.2","57","IKN"], [521,"29/11/2025, 04:35","100","518.56","352.95","20.66","3.38","1.98","1.23","1.18","96.76","59.88","2.55","61.6","57.7","94.57","23.62","67.5","14.74","86.38","0","26.02","0.02","0","56","1.06","59","IKN"], [522,"29/11/2025, 04:30","100","512.5","351.02","21.6","4","1.35","1.43","1.63","96.68","59.75","2.8","61.4","57.1","94.67","23.14","65.88","14.96","83.12","0","26","0.02","0","91","0.93","58","IKN"], [523,"29/11/2025, 04:25","100","519.94","354.08","21.7","3.19","1.06","1.29","1.3","96.88","59.73","2.29","61.9","57.3","94.57","21.83","59.31","14.25","73.5","0","26.03","0.02","0","141","1.16","55","IKN"], [524,"29/11/2025, 04:20","100","528.8","361.68","21.55","3.47","1.95","1.17","1.21","97.28","59.72","2.72","62.9","57","94.46","20.44","54.53","13.84","67.53","0","26.06","0.02","0","124","0.89","52","IKN"], [525,"29/11/2025, 04:15","100","530.25","363.23","22.07","3.69","1.1","1.5","1.6","97.37","59.83","1.53","62.1","57.5","94.57","19.39","51.69","13.84","64.5","0","26.05","0.02","0","118","1.19","51","IKN"], [526,"29/11/2025, 04:10","100","524.25","363.72","20.61","3.31","1.21","1.77","1.82","97.35","59.87","2.55","61.7","57.7","94.57","18.67","49.44","14.18","61","0","26.03","0.02","0","114","1.02","49","IKN"], [527,"29/11/2025, 04:05","100","523.94","360.89","21.89","3.94","1.52","1.02","1.25","97.45","60.09","2.55","62.8","57.6","94.57","18.82","49.31","14.18","60.56","0","26","0.02","0","115","0","49","IKN"], [528,"29/11/2025, 04:00","100","524.8","364.5","23.46","3.47","1.32","1.84","1.53","97.54","60.21","2.99","62.7","58.3","94.46","18.92","51.27","13.8","63.67","0","25.97","0.02","0","75","0.73","51","IKN"], [529,"29/11/2025, 03:55","100","519.25","363.33","22.68","3.94","1.99","1.7","1.4","97.49","60.17","2.29","62","57.6","94.35","19.05","50.5","13.91","62","0","25.93","0.02","0","108","0.75","50","IKN"], [530,"29/11/2025, 03:50","100","530.12","364.54","21.2","4.25","1.87","1.14","1.3","97.62","60.01","2.29","62.1","57.7","94.46","18.98","50.94","13.65","63.38","0","25.9","0.02","0","91","0.96","50","IKN"], [531,"29/11/2025, 03:45","100","527.19","361.66","21.51","3.62","1.63","1.32","2.22","97.7","59.86","2.29","61.6","57.7","94.35","18.94","51.38","13.31","64.12","0","25.89","0.02","0","88","1.11","51","IKN"], [532,"29/11/2025, 03:40","100","525.5","362.42","21.85","3.69","1.22","1.86","1.79","97.81","59.59","2.48","61.3","56.8","94.35","19.01","51.88","13.2","64.75","0","25.88","0.02","0","132","1.02","51","IKN"], [533,"29/11/2025, 03:35","100","515.13","361.59","23.08","3.87","1.53","1.11","2.04","97.79","59.6","2.45","61.7","57.5","94.46","18.56","50.47","13.44","63.27","0","25.86","0.02","0","92","1.23","50","IKN"], [534,"29/11/2025, 03:30","100","511.69","366.67","22.41","3.69","1.44","2","1.97","97.75","59.58","2.29","61.9","57.2","94.46","18.86","51.19","13.72","63.69","0","25.84","0.02","0","80","0.45","51","IKN"], [535,"29/11/2025, 03:25","100","518.62","366.05","21.88","4.31","1.8","1.2","1.88","97.79","59.56","2.55","62","57.3","94.46","19.46","52.12","13.91","64.94","0","25.83","0.02","0","110","0.66","51","IKN"], [536,"29/11/2025, 03:20","100","523.87","366.03","22.5","3.87","1.87","1.77","2.11","97.67","59.41","2.45","61.4","57.3","94.46","19.84","53.33","13.88","66.2","0","25.83","0.02","0","128","1.02","52","IKN"], [537,"29/11/2025, 03:15","100","517.62","371","20.86","3.81","1.28","1.6","2.04","97.53","59.54","2.29","61.3","57.6","94.46","20.1","55.56","13.61","68.94","0","25.86","0.02","0","106","0.79","53","IKN"], [538,"29/11/2025, 03:10","100","527.88","372.12","21.22","3.56","1.14","1.15","2.11","97.52","59.92","2.04","61.7","57.9","94.57","19.05","51.75","13.2","64.62","0","25.86","0.02","0","51","0.86","51","IKN"], [539,"29/11/2025, 03:05","100","527.56","373.4","21.77","3.12","1.79","1.09","2.84","97.5","59.8","2.8","61.5","58","94.57","19.05","53.31","12.22","66.94","0","25.86","0.02","0","37","0.97","52","IKN"], [540,"29/11/2025, 03:00","100","522.88","377.39","21.68","3.5","1.29","1.68","2.62","97.5","60.05","2.29","62.3","57.8","94.57","20.48","62.31","12.15","79.44","0","25.87","0.02","0","36","1.07","56","IKN"], [541,"29/11/2025, 02:55","100","526.4","378.07","20.81","3.4","1.65","2","2.98","97.32","60.1","1.9","61.6","58.1","94.46","22.88","75.93","12.28","102.4","0","25.89","0.02","0","97","0.82","63","IKN"], [542,"29/11/2025, 02:50","100","527.19","384.25","20.03","3.56","1.2","1.24","3.07","97.08","59.9","2.55","61.9","57.8","94.46","21.41","74.12","11.96","102.44","0","25.93","0.02","0","87","1.3","62","IKN"], [543,"29/11/2025, 02:45","100","527.38","386.73","22.27","3.81","1.48","1.43","2.12","96.97","59.63","2.8","61.9","57.3","94.57","22.54","81.19","12","113.56","0","25.99","0.02","0","146","1.25","66","IKN"], [544,"29/11/2025, 02:40","100","525.88","403.12","21.02","3.12","1.68","1.3","3.24","96.98","59.5","2.29","61.3","57.4","94.67","22.99","86.62","12","122.19","0","26.05","0.02","0","97","1.14","68","IKN"], [545,"29/11/2025, 02:35","100","525.5","406.39","21.77","3.62","1.79","1.7","3.07","96.84","59.67","3.57","61.3","57.7","94.78","25.2","101","12.64","144.06","0","26.11","0.02","0","103","1.16","76","IKN"], [546,"29/11/2025, 02:30","100","522.07","405.01","21.94","3.33","1.99","1.48","3.02","96.58","60.15","2.72","61.9","57.7","94.78","27.24","117.07","12.88","171.8","0","26.19","0.02","0","167","1.16","84","IKN"], [547,"29/11/2025, 02:25","100","522.31","399.21","23.4","2.81","1.61","1.06","2.39","96.68","60.51","3.06","62.5","58.1","94.78","23.17","83.56","12.6","118.44","0","26.24","0.02","0","131","0.96","67","IKN"], [548,"29/11/2025, 02:20","100","522.62","393.44","21.71","3.62","1.25","1.07","2.4","96.78","60.59","3.06","62.7","58.4","94.78","20.55","60.62","12.49","77.88","0","26.3","0.02","0","85","1.05","55","IKN"], [549,"29/11/2025, 02:15","100","525.69","391.53","22.68","3.56","1.03","1.71","2.09","96.79","60.72","3.06","62.4","58.8","94.67","21.26","64.19","12.67","83.31","0","26.33","0.02","0","110","1.06","57","IKN"], [550,"29/11/2025, 02:10","100","516.07","386.05","22.8","3.47","1.8","1.95","2.29","96.93","60.73","2.18","62.6","58.1","94.57","23","70.73","13.36","93.8","0","26.35","0.02","0","118","1.37","60","IKN"], [551,"29/11/2025, 02:05","100","514.19","386.16","21.8","3.94","1.02","1.21","2.01","96.8","60.73","2.55","63","59","94.57","22.57","71.5","13.35","95.38","0","26.34","0.02","0","132","1.18","61","IKN"], [552,"29/11/2025, 02:00","100","510.31","388.94","23.83","3.56","1.72","1.13","1.61","96.54","60.58","2.8","62.4","58.4","94.57","22.61","72.94","12.86","99.5","0","26.34","0.02","0","109","0.86","61","IKN"], [553,"29/11/2025, 01:55","100","509.56","390.36","24.94","3.88","1.95","1.93","2.07","96.42","60.47","2.55","62.1","58.1","94.57","22.88","77.25","12.64","108","0","26.38","0.02","0","98","1.09","64","IKN"], [554,"29/11/2025, 01:50","100","504.75","382.7","24.4","3.69","1.21","1.63","1.44","96.38","60.88","2.8","63","58.7","94.46","23.33","78","12.71","106.88","0","26.4","0.02","0","78","0","64","IKN"], [555,"29/11/2025, 01:45","100","493.73","379.98","24.31","3.4","1.76","1.21","1.48","96.29","60.66","2.45","62.6","58.2","94.46","23.44","77.53","13.12","106.4","0","26.41","0.02","0","78","0","64","IKN"], [556,"29/11/2025, 01:40","100","495.38","376.26","23.1","4.44","1.55","1.27","1.55","96.29","60.9","2.29","70.7","58.5","94.35","22.65","71.88","13.12","96.81","0","26.42","0.02","0","43","0.87","61","IKN"], [557,"29/11/2025, 01:35","100","505.5","385.03","23.29","3.88","1.96","1.81","1.56","96.28","60.91","2.04","63.1","58.4","94.35","24.04","82.62","13.05","112.88","0","26.41","0.02","0","44","0.75","66","IKN"], [558,"29/11/2025, 01:30","100","503.44","395.03","23.74","3.75","1.47","1.08","1.64","96.02","60.9","1.78","63.1","58.5","94.46","23.4","83.5","12.34","117.75","0","26.43","0.02","0","40","0.8","67","IKN"], [559,"29/11/2025, 01:25","100","512.87","399.36","22.49","4.13","1.47","1.32","1.55","95.85","60.94","1.56","63.1","58.7","94.57","22.28","77.73","11.8","108.87","0","26.46","0.02","0","30","0.84","64","IKN"], [560,"29/11/2025, 01:20","100","504.62","412.04","22.19","3.44","1.7","1.11","1.6","95.66","61.29","2.8","63.5","58.5","94.46","20.77","66.69","11.85","92.25","0","26.47","0.02","0","41","0.9","58","IKN"], [561,"29/11/2025, 01:15","100","503.62","417.86","24.06","4","1.39","1.4","2.01","95.58","61.41","2.29","63.5","59","94.57","22.24","74","12.41","104.38","0","26.51","0.02","0","140","1","62","IKN"], [562,"29/11/2025, 01:10","100","513.12","421.78","23.56","3.56","1.67","1.3","2.1","95.48","61.7","3.06","63.9","59.9","94.57","23.62","83.69","12.64","119.94","0","26.55","0.02","0","120","1.22","67","IKN"], [563,"29/11/2025, 01:05","100","512.25","420.98","23.03","3.5","1.97","1.48","1.92","95.35","61.56","2.8","64.2","59.1","94.67","25.84","99.56","13.09","143.75","0","26.62","0.02","0","134","0.9","75","IKN"], [564,"29/11/2025, 01:00","100","514.75","425.9","22.14","4.31","1.55","1.64","1.92","95.27","61.56","3.06","63.4","59.7","94.67","29.93","127.38","13.65","186","0","26.68","0.02","0","71","0.92","89","IKN"], [565,"29/11/2025, 00:55","100","520.47","427.41","23.03","3.8","1.01","1.44","1.8","95.2","61.57","3.26","63.2","59.4","94.67","31.08","135.87","13.72","198.67","0","26.74","0.02","0","59","0.92","93","IKN"], [566,"29/11/2025, 00:50","100","515.81","434.06","24.65","3.81","1.33","2.09","2.52","95.22","61.84","2.55","63.7","59.3","94.78","28.69","116.69","13.42","169.12","0","26.78","0.02","0","72","0.92","83","IKN"], [567,"29/11/2025, 00:45","100","503.75","434.69","23.11","3.88","1.92","1.01","2.01","95.24","62.02","3.06","64.1","59.8","94.78","28.99","118.19","13.54","170.69","0","26.84","0.02","0","125","0.87","84","IKN"], [568,"29/11/2025, 00:40","100","502","419.64","22.87","3.5","1.29","1.5","2.1","95.14","61.56","3.06","64.3","59.5","94.67","28.01","106.25","12.94","149.25","0","26.88","0.02","0","142","0.91","78","IKN"], [569,"29/11/2025, 00:35","100","502.67","427.03","24.48","4.27","1.45","1.66","1.37","95.26","62.33","2.99","64.4","60","94.57","28.56","105.27","13.52","146.47","0","26.92","0.02","0","109","0.83","78","IKN"], [570,"29/11/2025, 00:30","100","513.88","417.11","25.56","3.88","1.24","1.09","2.04","95.34","62","3.06","64.6","59.6","94.67","28.88","111.81","13.24","158.44","0","26.95","0.02","0","120","0.97","81","IKN"], [571,"29/11/2025, 00:25","100","499.38","399.6","24.05","3.56","1.62","1.31","1.62","95.14","62.24","3.06","64.1","59.4","94.67","26.96","97.06","13.09","135.19","0","26.94","0.02","0","142","1","74","IKN"], [572,"29/11/2025, 00:20","100","509.44","402.31","25.35","4.19","1.1","1.29","1.77","95.39","62.43","2.55","64.4","60.4","94.57","28.5","112.44","12.64","160.31","0","26.95","0.02","0","136","1.25","81","IKN"], [573,"29/11/2025, 00:15","100","515.27","397.52","25.13","3.27","1.16","1.07","1.16","95.27","62.78","2.72","64.9","60.7","94.67","27.48","110.27","12.56","158.4","0","26.97","0.02","0","93","0","80","IKN"], [574,"29/11/2025, 00:10","100","512.69","390.81","25.57","3.56","1.57","1.4","1.22","95.21","62.82","1.58","65.2","59.6","94.57","25.31","95.94","11.74","136.5","0","26.97","0.02","0","110","0.51","73","IKN"], [575,"29/11/2025, 00:05","100","510.88","389.94","24.77","3.31","1.83","1.04","1.83","94.97","62.55","2.09","64.3","58.8","94.67","23.36","87","11.25","123.38","0","26.97","0.02","0","123","1.08","69","IKN"], [576,"29/11/2025, 00:00","100","506.5","389.92","23.04","3.31","1.83","1.27","1.97","94.91","62.58","3.57","64.7","60.3","94.57","22.35","82.5","10.95","117.75","0","27.01","0.02","0","145","0.92","66","IKN"], [577,"28/11/2025, 23:55","100","511.56","396.22","24.4","3.81","1.81","1.01","1.81","94.77","62.43","3.31","64.3","60.1","94.67","23.21","86.56","11.18","123.56","0","27.05","0.02","0","154","0.9","68","IKN"], [578,"28/11/2025, 23:50","100","509.27","411.1","23.51","3.33","1.39","1.15","1.2","94.53","62.53","2.57","64.6","60.7","94.67","23.44","93.13","11.36","137.27","0","27.09","0.02","0","147","0.91","72","IKN"], [579,"28/11/2025, 23:45","100","490.75","416.11","24.12","3.88","1.1","1.35","1.18","94.07","62.59","2.8","66","60.4","94.78","25.88","112.5","11.66","170.25","0","27.14","0.02","0","144","1.03","81","IKN"], [580,"28/11/2025, 23:40","100","500.81","388.92","23.06","3.69","1.07","1.86","1.1","94.18","62.04","2.48","64.1","59.9","94.67","20.59","70.94","10.43","100.44","0","27.17","0.02","0","161","0.94","60","IKN"], [581,"28/11/2025, 23:35","100","509.69","391.08","23.96","2.94","1.44","1.51","1.24","94.69","61.9","3.31","63.8","58.2","94.67","21.41","72.19","10.31","100.31","0","27.2","0.02","0","55","1.14","61","IKN"], [582,"28/11/2025, 23:30","100","510.07","399.21","25.45","3.87","1.51","1.66","1.77","94.65","62.4","1.83","64.6","60.1","94.57","21.04","70.07","10.4","97.67","0","27.2","0.02","0","45","0.82","60","IKN"], [583,"28/11/2025, 23:25","100","506.25","407.45","26.22","3.44","1.91","1.25","1.73","94.52","62.77","2.55","65","60.1","94.67","24.52","90.25","11.06","127.44","0","27.2","0.02","0","90","0.88","70","IKN"], [584,"28/11/2025, 23:20","100","514.56","399.53","23.27","3.62","1.81","1.83","1.06","94.54","62.96","1.58","68.9","60.6","94.67","23.89","90.56","10.69","130","0","27.23","0.02","0","130","0.83","70","IKN"], [585,"28/11/2025, 23:15","100","502.5","391.83","22.79","4.12","1.46","1.16","1.73","94.37","62.75","0.68","64.9","60.5","94.67","20.44","69.31","9.94","94.56","0","27.26","0.02","0","134","1.05","60","IKN"], [586,"28/11/2025, 23:10","100","493.44","396.31","22.32","3.5","1.68","1.32","1.14","94.04","62.89","2.29","65.7","60.9","94.78","18.52","58.62","9.6","78.25","0","27.28","0.02","0","142","1","54","IKN"], [587,"28/11/2025, 23:05","100","496.8","395.52","23.48","3.8","1.45","1.51","1.62","94.09","62.47","2.18","64.5","59.9","94.78","16.36","48.8","9.56","64.4","0","27.28","0.02","0","138","0.88","49","IKN"], [588,"28/11/2025, 23:00","100","490.75","422.29","25.92","4","1.18","1.05","1.1","94.04","62.42","2.8","64.4","60","95.11","14.66","42.62","10.12","56.06","0","27.28","0.02","0","60","0.82","43","IKN"], [589,"28/11/2025, 22:55","100","487.62","420.76","26.36","3.44","1.22","1.14","1.14","93.99","62.54","2.55","64.4","60.3","95","14.66","43.56","10.09","57.38","0","27.3","0.02","0","61","0.8","44","IKN"], [590,"28/11/2025, 22:50","100","483.12","425.54","24.2","4.06","1.29","1.09","1.13","93.48","61.87","2.74","64.4","57.7","95.22","14.33","41.81","10.24","55.12","0","27.36","0.02","0","48","1.5","42","IKN"], [591,"28/11/2025, 22:45","100","492.93","415.14","26.17","3.73","1.34","1.49","1.82","93.44","61.76","3.26","64.2","59.2","95","14.08","42.13","9.6","56.13","0","27.46","0.02","0","47","2.12","42","IKN"], [592,"28/11/2025, 22:40","100","489.69","379.85","22.06","3.56","1.46","1.47","1.29","93.35","62.38","3.82","64.6","60","94.89","13.01","40.5","8.7","55.94","0","27.51","0.02","0","63","0.81","41","IKN"], [593,"28/11/2025, 22:35","100","484.19","366.26","20.73","4.31","1.35","1.22","1.61","92.6","62.67","2.55","65.3","57.8","95","11.18","32.88","8.25","43.12","0","27.52","0.02","0","55","0.87","33","IKN"], [594,"28/11/2025, 22:30","100","493.75","376.99","22.21","3.31","1.38","1.79","1.16","93.23","62.88","2.8","65.2","60.2","94.89","11.1","33.25","7.95","43.38","0","27.48","0.02","0","41","1.19","33","IKN"], [595,"28/11/2025, 22:25","100","489.33","381.68","23.77","3.6","1.82","1.96","1.75","93.49","62.65","1.76","64.6","60.5","94.78","12.12","36.6","8.32","48.87","0","27.46","0.02","0","112","0.9","37","IKN"], [596,"28/11/2025, 22:20","100","477.56","367.64","23.6","3.31","1.58","1.24","1.74","93.16","64.32","2.55","83.4","60","94.89","11.51","35.44","7.8","47.25","0","27.45","0.02","0","136","1.13","35","IKN"], [597,"28/11/2025, 22:15","100","476.94","362.82","23.56","3.12","1.82","1.23","1.23","92.66","62.8","2.55","65.1","60.3","94.89","10.88","32.62","7.69","42.56","0","27.45","0.02","0","127","0","33","IKN"], [598,"28/11/2025, 22:10","100","473.69","356.96","24.25","3.88","1.21","1.6","1.46","92.64","62.84","2.55","64.9","60.7","94.89","10.84","33.62","7.8","45.56","0","27.43","0.02","0","134","0.95","34","IKN"], [599,"28/11/2025, 22:05","100","459.33","353.97","22.89","3.4","1.97","1.84","1.69","91.63","62.93","2.18","68.2","60.3","95.11","10.32","31","7.64","41.53","0","27.39","0.02","0","102","0","31","IKN"], [600,"28/11/2025, 22:00","100","456.19","353.72","22.53","3.94","1.63","1.7","1.19","91.48","62.85","2.29","66.1","60.4","95.11","10.24","30.06","7.72","39.44","0","27.36","0.02","0","76","0","30","IKN"], [601,"28/11/2025, 21:55","100","458.25","354.73","21.24","4.12","1.93","1.61","1.67","91.62","62.85","2.29","64.7","60.1","95.11","10.35","32.06","7.54","43.31","0","27.35","0.02","0","94","0.81","32","IKN"], [602,"28/11/2025, 21:50","100","457.67","354.8","20.31","3.67","1.01","1.82","1.21","91.65","62.72","2.72","64.6","60.4","95.11","10.2","31.47","7.24","41.93","0","27.34","0.02","0","130","0.79","31","IKN"], [603,"28/11/2025, 21:45","100","458.38","357.05","20.85","4.06","1.49","1.64","1","91.74","62.58","1.97","64.4","60.2","95.11","10.39","32.31","7.43","43.81","0","27.29","0.02","0","146","0.93","32","IKN"], [604,"28/11/2025, 21:40","100","465.06","351.44","22.49","3.62","1.84","1.45","1.11","92.21","62.77","3.06","64.6","60","95.33","10.72","34.06","7.46","46.06","0","27.26","0.02","0","109","0.83","34","IKN"], [605,"28/11/2025, 21:35","100","453.56","354.33","22.28","3.31","1.24","1.94","1.26","92.55","62.83","2.8","65.3","60.8","95.22","10.46","33.25","7.24","45.06","0","27.21","0.02","0","54","0.95","33","IKN"], [606,"28/11/2025, 21:30","100","453.47","354.29","23.29","3.8","1.18","1.06","1.12","92.47","62.82","2.72","64.7","60.3","95.33","10.16","32.8","7.2","44.27","0","27.14","0.02","0","43","1.18","33","IKN"], [607,"28/11/2025, 21:25","100","451.44","355.65","23.32","3.12","1.35","1.71","1.09","92.95","62.43","2.55","64","60.6","95.22","11.29","36.69","7.2","50","0","27.09","0.02","0","123","1.1","37","IKN"], [608,"28/11/2025, 21:20","100","460.62","357.47","23.89","3.62","1.76","1.22","1.14","93.46","62.61","2.99","65.7","60.2","95.11","11.85","38.81","7.39","52.69","0","27.05","0.02","0","108","0.95","39","IKN"], [609,"28/11/2025, 21:15","100","454.62","362.19","24.07","3.31","1.7","1.09","1.54","93.68","62.55","3.31","66.8","60.1","95.11","11.51","37.69","7.28","51.06","0","27","0.02","0","43","0.9","38","IKN"], [610,"28/11/2025, 21:10","100","459.87","368.58","23.95","3.07","1.78","1.72","1.98","94.26","62.44","2.72","68","60.5","95.11","12.56","40.6","7.64","54.67","0","26.96","0.02","0","64","1.18","41","IKN"], [611,"28/11/2025, 21:05","100","461.44","374.2","25.13","3.94","1.11","1.31","2.73","94.45","62.31","3.57","67.5","59.7","95.11","13.54","42.75","7.76","57.19","0","26.95","0.02","0","98","0.69","43","IKN"], [612,"28/11/2025, 21:00","100","465.25","370.53","23.47","3.75","1.54","1.17","2.21","94.48","62.65","3.06","64.6","60.5","95.11","13.09","41.81","7.8","56.44","0","26.94","0.02","0","89","0.65","42","IKN"], [613,"28/11/2025, 20:55","100","461.12","365.92","23.72","3.81","1.45","1.23","2.02","94.3","62.47","2.29","70.8","59.6","95.11","12.19","39.69","7.76","53.69","0","26.92","0.02","0","98","0.72","40","IKN"], [614,"28/11/2025, 20:50","100","456.33","369.43","23.88","4.13","1.03","1.17","3.28","94.75","62.34","2.72","64.7","60.1","95","12.96","41.53","8","55.6","0","26.91","0.02","0","134","1.03","42","IKN"], [615,"28/11/2025, 20:45","100","459.31","368.66","24.38","3.31","1.34","1.61","3.21","94.63","62.39","3.31","67.6","60","95","12.56","40.62","7.87","55.06","0","26.89","0.02","0","134","0.98","41","IKN"], [616,"28/11/2025, 20:40","100","455.38","374.44","24.82","3.62","1.28","1.91","2.98","94.81","62.48","3.06","70.8","59.5","95","13.24","42.06","8.21","57.56","0","26.86","0.02","0","124","0.75","42","IKN"], [617,"28/11/2025, 20:35","100","460.69","376.67","25.88","3.69","1.91","1.57","4.07","94.92","62.47","2.16","67.5","60.3","95","13.46","43.12","8.21","59.19","0","26.86","0.02","0","101","1.08","43","IKN"], [618,"28/11/2025, 20:30","100","458.8","382.02","26.3","3.47","1.04","1.74","4.7","95.02","62.26","1.9","64.1","59.9","94.89","14.32","48.53","8.28","69.27","0","26.87","0.02","0","144","1.03","49","IKN"], [619,"28/11/2025, 20:25","100","458.81","383.97","25.55","4.25","1.7","1.52","4.71","95.02","62.37","2.04","65.5","59.9","94.89","14.55","49.31","8.03","70.88","0","26.91","0.02","0","125","0.84","49","IKN"], [620,"28/11/2025, 20:20","100","461.56","386.05","26.68","3.88","1.64","1.5","4.39","94.8","62.05","3.57","64.5","59.2","94.89","13.99","47.38","8.1","67.38","0","26.93","0.02","0","121","0.95","47","IKN"], [621,"28/11/2025, 20:15","100","460.62","384.93","24.46","3.56","1.96","1.13","4.32","94.77","62.58","2.55","64.9","60.3","94.89","14.1","46.5","8.03","65.69","0","26.96","0.02","0","146","0.94","47","IKN"], [622,"28/11/2025, 20:10","100","460.07","379.45","22.64","3.93","1.08","1.3","4.08","94.58","62.79","3.26","66.5","60.4","94.89","14.36","47.07","8.04","65.87","0","27.01","0.02","0","139","1.18","47","IKN"], [623,"28/11/2025, 20:05","100","456.88","381.02","24.52","3.12","1.04","1.03","4.84","94.42","62.44","2.29","64.3","60.5","94.89","14.36","47.69","8.18","68.38","0","27.04","0.02","0","134","0.85","48","IKN"], [624,"28/11/2025, 20:00","100","456.56","385.39","26.81","3.38","1.05","1.96","4.22","94.25","62.3","2.8","64.2","60","94.89","14.78","48.62","8.4","68.56","0","27.09","0.02","0","150","1.03","49","IKN"], [625,"28/11/2025, 19:55","100","457.44","389.77","26.81","3.31","1.66","1.85","4.35","94.16","62.04","3.31","63.9","59.9","94.89","15.22","49.44","8.48","70","0","27.12","0.02","0","145","0.98","49","IKN"], [626,"28/11/2025, 19:50","100","453.2","397.47","25.89","3.33","1.24","1.34","4.07","94.07","62.15","2.99","64.6","59.4","95","15.48","52.07","8.92","75.13","0","27.15","0.02","0","141","1.03","51","IKN"], [627,"28/11/2025, 19:45","100","450.38","396.92","26.69","3.81","1.41","1.43","4.48","94.07","62.59","2.8","71.5","60.4","94.89","16.91","57","9","81.62","0","27.2","0.02","0","150","1.03","54","IKN"], [628,"28/11/2025, 19:40","100","450.62","392.31","28.46","3.19","1.05","1.36","4.65","93.8","61.94","2.74","64.1","59.3","94.89","16.84","59.44","9.11","88.19","0","27.21","0.02","0","137","1.01","55","IKN"], [629,"28/11/2025, 19:35","100","448.19","392.8","30.04","3.81","1.55","1.98","5.15","93.9","62.03","3.31","64.1","59.6","94.78","17.93","64.19","9.15","95.19","0","27.25","0.02","0","66","1.04","57","IKN"], [630,"28/11/2025, 19:30","100","453.25","389.87","28.34","3.62","1.18","1.67","4.8","93.95","61.93","3.31","63.9","59","94.89","20.21","79.38","9.6","119.75","0","27.29","0.02","0","143","0.99","65","IKN"], [631,"28/11/2025, 19:25","100","455.53","386.2","28.01","3.07","1.92","1.7","5.24","93.84","61.62","2.72","65.2","58.8","94.89","19.56","79.13","9","120.27","0","27.34","0.02","0","160","1.1","65","IKN"], [632,"28/11/2025, 19:20","100","453.19","387.28","28.73","3.62","1.17","1.39","5.39","93.61","61.32","2.55","63.5","58.9","94.78","17.96","71.94","8.59","109.69","0","27.4","0.02","0","161","1.18","61","IKN"], [633,"28/11/2025, 19:15","100","455.44","388","29.24","3.56","1.13","1.38","5.44","93.46","60.92","2.55","64.7","58.5","94.78","14.47","51.12","8.18","75.94","0","27.47","0.02","0","125","0.82","51","IKN"], [634,"28/11/2025, 19:10","100","452.07","387.52","29.07","3.73","1.1","1.23","5.4","93.12","60.95","2.99","63.1","59.3","94.78","13.16","45.13","7.88","66.07","0","27.54","0.02","0","155","0.95","45","IKN"], [635,"28/11/2025, 19:05","100","442.12","383.55","27.57","4.12","1.01","1.82","4.35","92.49","60.19","2.8","62.5","58.1","94.89","13.91","47.19","7.87","70.25","0","27.62","0.02","0","161","0.93","47","IKN"], [636,"28/11/2025, 19:00","100","446.75","387.86","28.31","3.06","1.02","1.12","4.36","92.09","59.36","3.82","61.5","56.6","94.78","14.81","54.75","8.21","84.75","0","27.69","0.02","0","169","1.04","52","IKN"], [637,"28/11/2025, 18:55","100","443.4","389.7","29.19","3.47","1.37","1.31","4.32","91.77","59.14","2.45","65.7","56.6","94.78","14.16","51.13","8.2","80.2","0","27.76","0.02","0","150","0.98","51","IKN"], [638,"28/11/2025, 18:50","100","441.94","384.95","28.92","3.38","1.99","1.19","3.96","91.33","58.27","1.53","60.7","56.2","94.78","11.55","37.38","7.84","54","0","27.82","0.02","0","133","0.87","37","IKN"], [639,"28/11/2025, 18:45","100","436","383.16","27.64","3.12","1.21","1.89","3.82","90.9","57.46","2.04","60.7","54.9","94.78","10.58","33.31","7.84","46.44","0","27.85","0.02","0","45","0.66","33","IKN"], [640,"28/11/2025, 18:40","100","439.62","389.89","29.64","3.62","1.12","1.8","4.75","91.31","56.46","1.25","63","53.1","94.67","11.25","35.62","8.21","49.81","0","27.9","0.02","0","90","0.65","36","IKN"], [641,"28/11/2025, 18:35","100","436.8","388.7","27.87","3.6","1.96","1.09","4.55","90.81","52.82","0","55.9","50","94.67","10.96","35.07","8.2","48.67","0","27.94","0.02","0","136","0.8","35","IKN"], [642,"28/11/2025, 18:30","100","434.38","376.09","25.8","3.94","1.72","1.62","3.03","90.03","51.62","0","54.6","48.7","94.67","7.46","21.06","6.04","28.12","0","27.96","0.02","0","123","0.87","21","IKN"], [643,"28/11/2025, 18:25","100","431.93","368.6","25.16","3.93","1.15","1.61","3.03","89.63","49.78","2.2","52.6","46.8","94.67","7.12","19.13","5.84","25.33","0","28","0.02","0","128","0.99","19","IKN"], [644,"28/11/2025, 18:20","100","431.5","365.27","24.23","3.12","1.03","1.1","3.15","89.04","49.77","9.54","57.2","47.2","94.67","6.67","17.88","5.33","23.06","0","28.02","0.02","0","131","1.18","18","IKN"], [645,"28/11/2025, 18:15","100","434.81","366.24","24.36","3.88","1.73","1.6","3.22","88.54","55.17","24.94","60.8","48.9","94.67","7.09","19.5","5.55","26.12","0","28.05","0.02","0","119","0.83","20","IKN"], [646,"28/11/2025, 18:10","100","431.81","365.29","25.98","3.31","1.58","1.11","2.97","88.17","60.5","46.49","62.3","57.9","94.78","7.16","19.06","5.78","25.38","0","28.09","0.03","0","76","1.62","19","IKN"], [647,"28/11/2025, 18:05","100","430.38","370.89","24.56","3","1.93","1.06","3.63","88.19","60.39","89.23","62.5","58.1","94.67","6.86","19","5.44","25.25","0","28.14","0.04","0","42","1.96","19","IKN"], [648,"28/11/2025, 18:00","100","428.67","382.95","25.18","3.8","1.8","1.39","3.54","88.49","61","197.9","62.9","58.7","94.67","8.24","22.47","6.56","30.67","0","28.19","0.05","0","85","0.88","22","IKN"], [649,"28/11/2025, 17:55","100","428.25","395.05","26.22","3.19","1.34","1.3","3.72","88.44","61.26","408.83","63.3","59","94.67","10.42","28.81","8.1","39.38","0","28.25","0.09","0","91","0.89","29","IKN"], [650,"28/11/2025, 17:50","100","430.19","402.04","28.34","3.62","1.15","1.87","3.69","88.18","61.34","747.97","63.3","58.5","94.67","11.4","31.62","8.77","43.06","0","28.34","0.14","0","122","1.24","32","IKN"], [651,"28/11/2025, 17:45","100","431.2","401.04","27.11","3.73","1.65","1","3.35","87.85","61.16","1070.92","62.8","58.3","94.57","10.6","30","8.04","41.8","0","28.46","0.19","0","117","1.46","30","IKN"], [652,"28/11/2025, 17:40","100","430.88","412.99","29.03","3.44","1.36","1.02","4.44","87.99","61.64","1330.4","64","58.9","94.57","12.56","35.12","9.38","47.62","0","28.59","0.24","0","93","1.14","35","IKN"], [653,"28/11/2025, 17:35","100","431.12","408.2","29.21","4.06","1.14","1.95","3.7","87.54","61.3","1729.12","63.5","59.5","94.57","11.48","30.56","9","41.31","0","28.72","0.3","0","47","2.12","31","IKN"], [654,"28/11/2025, 17:30","100","427.94","419.34","31.15","3.62","1.64","1.95","4.18","87.44","61","2196.21","63","58.5","94.57","11.36","30.31","8.96","40.81","0","28.86","0.37","0","45","2.35","30","IKN"], [655,"28/11/2025, 17:25","100","424.6","399.83","30.03","3.73","1.84","1.51","3.18","86.7","60.94","2639.69","66.7","58","94.35","9.2","25.33","7.4","34.2","0","28.98","0.44","0","72","1.57","25","IKN"], [656,"28/11/2025, 17:20","100","422.31","374.2","26.01","4.12","1.81","1.49","1.55","85.63","60.95","2955.68","62.7","58.3","94.35","7.05","18.44","5.4","25.12","0","29.02","0.48","0","57","1.18","18","IKN"], [657,"28/11/2025, 17:15","100","424.38","375.44","27.56","3.62","1.54","1.45","2.19","85.39","61.28","3146.52","63.2","58.7","94.24","6.6","18.38","5.33","25.06","0","29.1","0.51","0","61","1.35","18","IKN"], [658,"28/11/2025, 17:10","100","422.44","375.54","28.61","3.75","1.65","1.03","2.41","85.47","61.13","3546.19","63.1","58.1","94.24","6.64","18.81","5.25","26.19","0","29.23","0.57","0","85","1.36","19","IKN"], [659,"28/11/2025, 17:05","100","421.56","368.85","27.51","3.88","1.34","1.97","2.51","84.87","60.19","4099.03","64.3","58","94.24","6.07","18.31","4.84","26.44","0","29.34","0.65","0","70","1.26","18","IKN"], [660,"28/11/2025, 17:00","100","422.67","365.67","26.44","3.27","1.03","1.27","1.98","84.29","59.17","4731.76","60.9","56.5","94.24","5.92","17.47","4.8","25.53","0","29.45","0.75","0","54","1.72","17","IKN"], [661,"28/11/2025, 16:55","100","424.44","358.68","24.11","3.75","1.17","1.88","1.23","83.54","57.91","5242.14","60.9","54.8","94.46","6","18.25","4.65","26.75","0","29.5","0.84","0","43","2.38","18","IKN"], [662,"28/11/2025, 16:50","100","422.5","348.15","23.82","3.19","1.24","1.05","1.33","83.44","57.15","5775.23","59.7","54.9","94.24","4.8","12.44","4.13","16.5","0","29.45","0.93","0","103","1.63","12","IKN"], [663,"28/11/2025, 16:45","100","422.94","349.58","23.83","3.38","1.32","1.1","1.59","83.72","57.92","5853.58","59.9","55.8","94.13","5.17","14.5","4.2","20.69","0","29.39","0.93","0","57","1.81","15","IKN"], [664,"28/11/2025, 16:40","100","428","352.06","22.59","3.8","1.24","1.45","2.74","84.04","56.23","5669.92","57.9","54.4","94.13","5.44","16.53","4.2","23.93","0","29.37","0.9","0","70","1.55","17","IKN"], [665,"28/11/2025, 16:35","100","423.31","353.76","23.62","2.94","1.73","1.54","2.36","83.92","55.92","5875.94","58.8","53","94.13","5.55","16.5","4.24","24.5","0","29.36","0.92","0","138","1.4","17","IKN"], [666,"28/11/2025, 16:30","100","420.69","354.84","21.46","3.69","1.48","1.78","3.13","84.13","56.69","5867.56","63.1","53.5","94.02","5.4","14.88","4.2","20.5","0","29.32","0.92","0","141","1.26","15","IKN"], [667,"28/11/2025, 16:25","100","424.44","350.47","21.37","3.69","1.2","1.47","2.93","83.93","58.71","5675.33","65.6","55.7","94.02","5.18","12.38","4.24","16.06","0","29.26","0.9","0","89","0.86","12","IKN"], [668,"28/11/2025, 16:20","100","424.07","352.4","18.79","3.47","2","1.77","3.04","83.71","58.06","5807.91","63.4","56.2","94.02","5.4","13.93","4.2","18.27","0","29.21","0.91","0","79","0.93","14","IKN"], [669,"28/11/2025, 16:15","100","426.31","349.04","18.09","4.25","1.42","1.62","2.47","83.45","57.89","6158.08","62.3","54.3","93.91","5.33","16.12","4.2","23.75","0","29.21","0.94","0","133","1.27","16","IKN"], [670,"28/11/2025, 16:10","100","424.62","358.32","17.96","3.94","1.02","1.48","3.27","84.05","57.03","6892.16","64.5","53.6","93.7","5.81","17.5","4.39","25.31","0","29.3","1.05","0","189","1.79","18","IKN"], [671,"28/11/2025, 16:05","100","428.44","359.04","19.21","3.56","1.33","1.14","3.16","84.12","56.91","6724.52","70","53","93.59","6.41","20.25","4.72","30.12","0","29.49","1.03","0","174","2.05","20","IKN"], [672,"28/11/2025, 16:00","100","425.53","367.56","22.79","3.93","1.05","1.54","2.61","84.01","55.78","8999.95","68.3","51.4","93.37","7.28","24.67","5.28","37.4","0","29.81","1.36","0","198","2.71","25","IKN"], [673,"28/11/2025, 15:55","100","432.5","369.15","24.36","3.12","1.21","1.01","2.27","83.54","53.61","9586.92","61.3","50.4","93.26","7.28","23.56","5.29","36.06","0","30.09","1.47","0","200","2.09","24","IKN"], [674,"28/11/2025, 15:50","100","428.88","385.07","25.16","4.06","1.08","1.37","2.2","83.68","54.23","9881.45","63.3","49","93.15","8.63","30","6.19","47.25","0","30.24","1.52","0","197","1.85","30","IKN"], [675,"28/11/2025, 15:45","100","429.75","389.72","25.31","3.31","1.04","1.04","1.83","82.72","56.87","10047.44","77","49.6","93.26","8.85","25.12","6.98","36.88","0","30.4","1.53","0","157","1.66","25","IKN"], [676,"28/11/2025, 15:40","100","429.81","392.82","26.76","2.94","1.26","1.66","1.35","82.29","63.27","9713.34","75","49.4","93.15","8.36","20.62","6.75","27.69","0","30.66","1.49","0","131","1.52","21","IKN"], [677,"28/11/2025, 15:35","100","428.27","395.07","25.82","3.8","1.5","1.04","1.04","82.33","54.22","10629.77","65","48.4","93.15","8.28","20.6","6.72","27.73","0","30.74","1.61","0","140","1.56","21","IKN"], [678,"28/11/2025, 15:30","100","431.31","403.76","25.67","3.19","1.18","1.48","1.52","82.69","50.25","11120.11","56.5","47.3","92.93","9.15","24.88","7.27","35.69","0","30.76","1.65","0","169","1.51","25","IKN"], [679,"28/11/2025, 15:25","100","427.56","407.07","24.58","3.62","1.17","1.29","1.21","82.73","50.63","10900.64","55.6","47","92.93","9.22","24.44","7.2","34","0","30.73","1.62","0","149","1.6","24","IKN"], [680,"28/11/2025, 15:20","100","426","393.72","25.24","3.62","1.71","1.6","1.55","82.31","56.95","10290.51","78.2","49.5","92.83","8.78","24.56","6.64","35.06","0","30.84","1.57","0","142","1.44","25","IKN"], [681,"28/11/2025, 15:15","100","435.2","391.49","25.49","3.07","1","1.18","1.92","80.94","53.73","8560.54","61.4","50.9","93.15","8.32","20.93","6.6","28.33","0","31.05","1.36","0","159","2.1","21","IKN"], [682,"28/11/2025, 15:10","100","427.44","412.91","26.69","3.94","1.44","1.97","1.53","79.16","54.43","6235.6","65.5","47.9","93.26","8.78","22.81","6.94","32.31","0","31.41","1.08","0","152","2.32","23","IKN"], [683,"28/11/2025, 15:05","100","425.56","410.04","29.13","3.62","1.56","1.39","1.05","78.71","52.87","3565.14","63.8","48.1","93.37","8.14","25.81","5.81","40.31","0","31.74","0.69","0","144","1.95","26","IKN"], [684,"28/11/2025, 15:00","100","414.44","398.98","31.96","3.31","1.02","1.8","1.29","78.37","50.86","4632.02","60.8","47.8","93.26","5.93","16.25","4.2","23.62","0","31.91","0.73","0","131","1.41","16","IKN"], [685,"28/11/2025, 14:55","100","416.27","401.53","28.58","3.8","1.29","1.28","1.43","78.44","50.73","8536.07","58.5","47.6","93.26","6.12","17.8","4.28","26.13","0","31.89","1.28","0","58","1.04","18","IKN"], [686,"28/11/2025, 14:50","100","415.88","400.55","29.35","3.19","1.35","1.66","1.26","78.72","50.89","13825.6","61.1","47.4","93.48","6.04","17.5","4.35","25.81","0","31.8","2.12","0","84","1.18","18","IKN"], [687,"28/11/2025, 14:45","100","423.93","394.8","30.11","3.8","1.17","1.25","1.05","79.07","50.48","16234.49","59.7","47","93.15","5.88","16.53","4.48","24.4","0","31.74","2.63","0","123","1.34","17","IKN"], [688,"28/11/2025, 14:40","100","425.31","390.53","30.29","3.69","1.33","1.42","1.88","79.94","51.69","20639.56","61.1","47.4","92.93","5.33","14.69","4.01","21.19","0","31.68","3.56","0","119","1.32","15","IKN"], [689,"28/11/2025, 14:35","100","428.94","391.38","28.47","3.44","1.34","1.81","1.08","79.49","50.1","18802.34","54.8","47.1","93.48","5.96","16","4.35","22.75","0","31.62","3.18","0","117","1.37","16","IKN"], [690,"28/11/2025, 14:30","100","426.5","380","27.6","4.06","1.49","1.5","1.18","79.34","50.78","16087.21","56","47.6","93.7","5.89","15","4.5","20.5","0","31.61","2.61","0","45","1.19","15","IKN"], [691,"28/11/2025, 14:25","100","422.44","372.02","27.49","3.62","1.29","1.22","1.56","78.76","51.58","16079.38","60.7","47.4","93.48","4.61","11.75","3.6","16.12","0","31.58","2.63","0","42","1.63","12","IKN"], [692,"28/11/2025, 14:20","100","420.87","370.91","26.84","3.53","1.48","1.7","1.81","79.3","52.87","17982.51","67.2","46.9","93.37","4.56","11","3.6","14.33","0","31.42","3.03","0","66","1.27","11","IKN"], [693,"28/11/2025, 14:15","100","419.5","367.66","28.98","4.12","1.24","1.5","1.24","79.72","50.78","16256.35","60.3","47.3","93.26","4.8","12.62","3.6","17.5","0","31.38","2.71","0","39","1.59","13","IKN"], [694,"28/11/2025, 14:10","100","422.81","359.26","30.76","3.62","1.59","1.54","1.13","79.19","51.04","17150.55","58","47.9","93.37","4.2","10.31","3.49","14.44","0","31.47","2.85","0","39","1.21","10","IKN"], [695,"28/11/2025, 14:05","100","422.12","358.7","29.05","3.81","1.67","1.1","2.08","79.76","53.36","42112.78","66.6","47.2","93.48","4.54","12.06","3.49","16.81","0","31.41","7.6","0","73","1.36","12","IKN"], [696,"28/11/2025, 14:00","100","421.07","361.34","26.58","3.47","1.03","1.23","8.34","82.72","50.53","66071.59","56.5","47.9","93.37","4.96","13","3.68","17.73","0","30.62","12.33","0","98","1.36","13","IKN"], [697,"28/11/2025, 13:55","100","423.38","359.72","22.92","3.06","1.55","1.28","12.21","84.77","52.99","50399.02","62.1","47.6","93.59","5.17","13.75","4.05","18.62","0","29.92","8.7","0","75","1.57","14","IKN"], [698,"28/11/2025, 13:50","100","432.12","343.84","19.86","3.62","1.61","1.47","11.87","84.4","53.82","30648.44","65.7","49","94.46","5.59","15.38","4.24","21.38","0","29.62","4.96","0","47","1.78","15","IKN"], [699,"28/11/2025, 13:45","100","429.69","337.92","17.83","3.56","1.57","1.86","11.2","82.87","57.08","18395.29","67.1","49.1","95.22","5.25","14.06","3.98","19.12","0","29.74","3.01","0","24","2.77","14","IKN"], [700,"28/11/2025, 13:40","100","428.31","336.79","15.85","3.38","1.09","3.16","9.38","81.45","57.75","16749.72","68.1","47.8","95.76","4.13","10.31","3.11","14.12","0","30","2.8","0","34","3.02","10","IKN"], [701,"28/11/2025, 13:35","100","422.67","329.07","14.11","4.13","1.9","2.29","8.1","80.22","53.16","17967.84","63.9","47.6","96.41","4.12","10.27","3","13.93","0","30.17","2.89","0","45","3.01","10","IKN"], [702,"28/11/2025, 13:30","100","418.38","309.51","7.96","3.38","1.43","7.29","5.13","78.38","52.9","16849.24","63.4","48.6","97.28","4.09","10.06","3","13.62","0","30.44","2.76","0","42","2.22","10","IKN"], [703,"28/11/2025, 13:25","100","422.5","300.81","4.55","3.69","1.33","7.35","2.04","76.02","54.9","16483.44","66.7","48.1","98.04","2.96","7.19","2.29","9.31","0","30.85","2.71","0","28","2.31","7","IKN"], [704,"28/11/2025, 13:20","100","422.75","302.44","2.07","3.81","1.83","12.73","1.63","74.38","59.24","18106.82","74.5","47.9","98.59","2.81","6.62","2.32","8.75","0","31.42","2.96","0","44","2.16","7","IKN"], [705,"28/11/2025, 13:15","100","428.13","302.74","3.02","6.4","1.75","8.8","1.32","72.11","63.36","22914.45","75.4","48.6","99.13","2.64","6.53","2.08","8","0","32.2","3.58","0","84","1.66","7","IKN"], [706,"28/11/2025, 13:10","100","429.19","304.88","1.8","7.94","1.39","13.35","1.49","69.77","69.07","23089.76","84.9","48.5","99.57","2.77","6.94","2.32","8.62","0","32.82","3.58","0","209","1.99","7","IKN"], [707,"28/11/2025, 13:05","100","436.44","312.31","1.75","4.31","1.73","8.08","1.45","69.04","67.59","19194.61","81.9","49.1","99.46","3.23","7.31","2.51","9.5","0","33.63","3.01","0","244","1.57","7","IKN"], [708,"28/11/2025, 13:00","100","433.5","323.84","1.95","8.06","1.44","7.2","1.77","67.97","61.65","14700.26","77.1","47.1","99.24","3.49","7.94","2.89","10.12","0","34.43","2.39","0","260","1.53","8","IKN"], [709,"28/11/2025, 12:55","100","426.2","330.91","1.45","8.27","1.51","1.07","1.46","66.47","56.66","9991.71","71.5","47.5","98.91","4.12","8.73","3.12","10.87","0","35.33","1.75","0","194","1.32","9","IKN"], [710,"28/11/2025, 12:50","100","436.69","351.02","2.04","12.06","1.82","1.17","1.33","65.6","58.86","5815.17","77.6","47.6","98.59","4.69","10.12","3.6","13.25","0","36.29","1.11","0","233","1.19","10","IKN"], [711,"28/11/2025, 12:45","100","435","362.99","6.98","12.38","1.96","1.24","1.58","65.33","61.64","8276","77.9","47.8","98.04","6.34","13.56","5.02","17.25","0","36.92","1.37","0","208","1.5","14","IKN"], [712,"28/11/2025, 12:40","100","433.81","357.56","7.56","12.12","1.68","1.97","1.05","64.51","50.37","18503.19","59.5","46.6","98.26","6.38","13","5.06","15.56","0","37.12","2.85","0","162","1.42","13","IKN"], [713,"28/11/2025, 12:35","100","442.19","359.64","9.13","18.56","1.84","1.32","1.33","64.06","50.18","25494.17","59.7","46.1","97.83","6.23","12.62","4.8","15.81","0","37.37","4.47","0","145","1.51","13","IKN"], [714,"28/11/2025, 12:30","100","435.31","353.76","10.73","17.06","1.52","1.36","1.48","63.02","55.5","32542.62","72.1","47.6","97.93","6.04","12.56","4.72","16.12","0","37.69","6.45","0","162","1.91","13","IKN"], [715,"28/11/2025, 12:25","100","438.47","356.26","10.51","16.27","1.13","1.19","1.54","62.94","52.05","31661.06","61.6","46.8","97.39","5.76","12.2","4.44","15.67","0","37.78","9.73","0","171","2.26","12","IKN"], [716,"28/11/2025, 12:20","100","438.31","353.89","8.76","11.75","1.04","1.62","1.29","62.02","58.01","27778.3","74.2","47.2","97.28","5.48","11.31","4.28","13.81","0","37.91","7.36","0","158","2.29","11","IKN"], [717,"28/11/2025, 12:15","100","439.12","355.77","9.2","12.94","1.15","1.23","1.98","62.46","52.38","27800.77","63.4","47.4","96.74","6","12.81","4.76","16.5","0","38.1","11.81","0","175","2.09","13","IKN"], [718,"28/11/2025, 12:10","100","437.94","361.1","11.35","17.69","1.6","1.21","1.27","62.71","50.92","36945.88","60","47.4","96.41","5.96","13.56","4.5","18.25","0","37.96","11.01","0","171","2.05","14","IKN"], [719,"28/11/2025, 12:05","100","437.06","364.5","11.56","18.88","1.08","1.07","1.03","63.97","51.56","35882.94","69.7","46.7","95.65","6.64","15.06","4.84","20.62","0","37.77","8.49","0","155","1.66","15","IKN"], [720,"28/11/2025, 12:00","100","436.47","357.37","11.67","16.47","1.75","1.43","1.36","64","50.13","30100.07","57.1","47.2","95.43","6.44","13.47","4.84","16.93","0","37.6","6.59","0","153","1.61","13","IKN"], [721,"28/11/2025, 11:55","100","437.31","357.94","9.09","10.62","1.86","1.7","1.23","63.4","55.93","33976.3","72.3","46.8","95.11","6.56","14","5.25","17.44","0","37.64","10.29","0","160","2.34","14","IKN"], [722,"28/11/2025, 11:50","100","440.25","363.63","14.65","13.12","1.28","1.95","1.26","64.08","52.11","37024.78","66.9","46.9","94.46","6.98","15.56","5.25","20.81","0","37.91","9.3","0","170","1.8","16","IKN"], [723,"28/11/2025, 11:45","100","447.56","362.65","16.36","14.25","1.48","1.44","1.72","63.72","53.46","40788.21","68.8","48.2","94.13","6.52","13.75","4.95","17.75","0","37.89","11.91","0","159","1.79","14","IKN"], [724,"28/11/2025, 11:40","100","436.81","359.81","16.18","7.75","1.2","1.59","1.84","63.78","51.13","46206.83","61.2","47.5","93.91","6.41","13.31","5.1","16.62","0","37.88","12","0","188","1.72","13","IKN"], [725,"28/11/2025, 11:35","100","442.53","366.77","15.75","8.2","1.55","1.74","1.18","64.95","50.68","42278.45","57.6","47.9","93.26","6.44","13.53","5.08","17.2","0","37.64","11.9","0","152","1.8","14","IKN"], [726,"28/11/2025, 11:30","100","434.56","366.86","16.95","5.38","1.08","1.77","1.82","65.42","52.95","33959","64.2","47.4","93.15","6.82","14.19","5.36","17.94","0","37.3","11.54","0","174","1.71","14","IKN"], [727,"28/11/2025, 11:25","100","438.06","368.17","16.07","10.94","1.41","1.02","1.07","66.72","50.9","31873.53","59.7","47.7","92.61","7.65","16.5","5.96","20.88","0","37","12.29","0","165","1.78","17","IKN"], [728,"28/11/2025, 11:20","100","444.73","365.99","16.65","10.27","1.7","1.26","1.01","66.99","54.78","48291.86","70.4","47.2","92.39","7.6","15.73","5.92","20.2","0","36.85","10.52","0","164","1.99","16","IKN"], [729,"28/11/2025, 11:15","100","446.81","355.63","14.11","4.75","1.38","1.61","1.74","66.97","51.46","56744.35","64.5","48.2","92.39","6.86","14","5.55","16.88","0","36.65","10.62","0","151","1.69","14","IKN"], [730,"28/11/2025, 11:10","100","439.12","355.8","14.51","11.44","1.48","1.06","1.4","67.11","51.95","52129.16","65.3","48.1","92.28","7.28","15.75","5.66","20","0","36.55","8.98","0","169","2.14","16","IKN"], [731,"28/11/2025, 11:05","100","440.12","360.3","14.36","8.44","1.45","1.3","1.06","67.76","50.37","47651.67","56.3","47.3","91.85","7.46","15.25","5.96","18.56","0","36.48","8.08","0","130","1.44","15","IKN"], [732,"28/11/2025, 11:00","100","445.8","353.76","15.27","8.2","1.26","1.16","1.67","66.87","54","48738.71","67.8","48","91.85","7.32","15.47","5.84","19.73","0","36.59","9.69","0","172","2.01","15","IKN"], [733,"28/11/2025, 10:55","100","440.5","360.59","17.6","6.31","1.62","1.26","1.36","67.83","51.13","43871.46","58.7","47.6","91.2","7.09","14.81","5.93","18.31","0","36.5","7.69","0","148","1.31","15","IKN"], [734,"28/11/2025, 10:50","100","439.44","361.59","13.45","6.12","1.82","1.35","1.29","66.94","53.02","41367.83","68.3","47.4","91.09","7.5","15.62","6","19.75","0","36.6","10.86","0","131","2.24","16","IKN"], [735,"28/11/2025, 10:45","100","438.06","357.52","16.73","7.62","1.84","1.62","1.22","68.27","57.12","48084.54","69.5","48.1","90.87","8.44","21","6.6","30.62","0","36.35","10.61","0","156","1.51","21","IKN"], [736,"28/11/2025, 10:40","100","443","355.65","12.73","3.33","1.45","1.59","1.13","68.71","53.49","37897.12","65.3","47.7","90.54","8.6","20.6","6.72","28.67","0","36.15","9.9","0","151","2.07","21","IKN"], [737,"28/11/2025, 10:35","100","437.56","360.17","14.07","14.62","1.36","1.5","1.77","69.51","55.04","47285.36","67.5","48.1","90.43","8.18","17.62","6.6","23.06","0","35.79","10.56","0","138","1.64","18","IKN"], [738,"28/11/2025, 10:30","100","439.44","351.61","11.75","7.5","1.23","1.89","1.27","69.52","53.96","49324.55","68.5","47.2","90.33","7.72","16.25","6.56","20.44","0","35.62","10.17","0","130","1.93","16","IKN"], [739,"28/11/2025, 10:25","100","437.12","353.38","13.05","7","1.82","1.31","1.93","69.83","51.51","45880.18","61","47.6","89.89","8.14","18.06","6.6","23.62","0","35.65","7.67","0","138","1.63","18","IKN"], [740,"28/11/2025, 10:20","100","439","351.36","12.76","6.47","1.87","1.08","1.03","69.02","50.92","40705.17","56.6","46.6","90","7.88","17.47","6.56","21.93","0","35.72","6.39","0","165","1.38","17","IKN"], [741,"28/11/2025, 10:15","100","444.25","351.87","11.53","6.62","1.23","1.22","1.74","69.23","51.67","45368.3","66","47.9","89.78","8.03","17.38","6.6","21.94","0","35.6","8.82","0","129","1.4","17","IKN"], [742,"28/11/2025, 10:10","100","442.06","351.66","12.18","5.88","1.23","1.29","1.36","68.02","51.77","31901","59.7","48.3","89.57","7.84","17.44","6.37","22.56","0","35.98","4.97","0","166","1.39","17","IKN"], [743,"28/11/2025, 10:05","100","446.2","357.75","14.84","6.6","1.85","1.47","1.84","68.74","51.72","65360.25","57.2","48.6","89.13","8.04","17","6.44","21.73","0","36.13","9.66","0","151","1.61","17","IKN"], [744,"28/11/2025, 10:00","100","442.12","353.16","14.65","4.31","1.66","1.53","1.87","70.01","51.09","66645.88","60.4","47.7","88.7","8.4","19.56","6.6","26.38","0","35.86","10.62","0","131","1.35","20","IKN"], [745,"28/11/2025, 09:55","100","440.69","354.18","16","5","1.45","1.53","1.19","69.53","50.93","40376.98","55.5","47.4","88.91","8.21","19.25","6.6","26.06","0","35.74","6.8","0","121","1.28","19","IKN"], [746,"28/11/2025, 09:50","100","435.81","356.9","17.75","5.88","1.7","1.02","1.51","70.28","51.66","61879.14","62","47.9","88.7","7.95","17.06","6.64","20.75","0","35.48","10.36","0","122","1.59","17","IKN"], [747,"28/11/2025, 09:45","100","440.5","360.55","17.05","6.19","1.26","1.51","1.73","71.34","51.44","56697.5","65.7","47.3","88.26","8.25","17.81","6.6","22.56","0","35.34","8.51","0","163","1.58","18","IKN"], [748,"28/11/2025, 09:40","100","445.93","364.16","16.51","4.47","1.65","1.6","1.56","72.41","50.97","59453.87","55","47.7","87.93","8.32","18.53","6.6","24.2","0","35.12","8.79","0","127","1.52","19","IKN"], [749,"28/11/2025, 09:35","100","443.62","367.49","15.13","5.69","1.92","1.78","1.28","72.67","51.28","57745.06","61.7","48","88.15","7.99","17.5","6.6","21.69","0","34.79","8.47","0","125","1.16","18","IKN"], [750,"28/11/2025, 09:30","100","440.75","352.04","14.87","4.44","1.72","1.52","1.5","72.97","52.95","55688.41","64","47.8","88.04","7.76","16.56","6.22","20.25","0","34.57","8.26","0","122","1.38","17","IKN"], [751,"28/11/2025, 09:25","100","441.25","351.59","14","5.75","1.8","1.1","1.69","73.13","54.99","53680.37","71.5","47.7","88.15","7.5","16.19","5.92","19.88","0","34.39","8.07","0","125","1.51","16","IKN"], [752,"28/11/2025, 09:20","100","443.31","357.58","13.35","3.62","1.59","1.57","1.75","73.4","54.05","52074.82","69.6","47.5","88.04","7.5","16.5","6","20.88","0","34.32","7.92","0","154","1.87","17","IKN"], [753,"28/11/2025, 09:15","100","444.62","362.55","15.13","5.06","1.93","1.25","1.11","74.86","51.49","51035.08","61.2","47.9","87.83","7.91","18.94","6.04","24.69","0","34.1","7.63","0","134","1.47","19","IKN"], [754,"28/11/2025, 09:10","100","443.6","366.48","15.71","4.27","1.51","1.73","1.34","75.43","50.77","45396.84","57.7","47.3","87.93","7.92","17.8","6.16","22.6","0","33.85","7.21","0","131","1.5","18","IKN"], [755,"28/11/2025, 09:05","100","449.06","367.24","16.33","5.25","1.61","1.53","1.23","75.23","51.2","34194.44","59.8","48","88.04","7.87","18.38","6.26","23.62","0","33.93","3.98","0","141","1.53","18","IKN"], [756,"28/11/2025, 09:00","100","454.81","370.89","20.15","4.31","1.3","1.77","1.48","75.54","52.49","15498.21","69.4","47.3","88.15","7.72","18.19","6.11","23.81","0","33.96","2.47","0","150","1.5","18","IKN"], [757,"28/11/2025, 08:55","100","453.19","374.31","19.75","4.12","1.97","1.61","1.86","76.96","51.41","12490.28","57.6","47.3","88.37","8.44","23.19","6.45","34.5","0","33.71","2.12","0","119","1.16","23","IKN"], [758,"28/11/2025, 08:50","100","454.87","372.17","21.64","3.4","1.82","1.18","1.66","76.97","50.21","11365.45","57.7","46.7","88.59","8.44","24.13","6.56","35.8","0","33.51","1.97","0","145","1.51","24","IKN"], [759,"28/11/2025, 08:45","100","454","370.17","19.38","3.69","1.34","1.5","1.85","78.03","50.43","10753.83","62.7","46.9","88.91","8.33","22.12","6.6","31.88","0","33.3","1.9","0","116","0.92","22","IKN"], [760,"28/11/2025, 08:40","100","458.73","387.56","22.29","3.73","1.8","1.67","1.19","77.79","49.87","10318.84","54.8","46","89.46","8.4","21.6","6.6","29.93","0","33.13","1.82","0","151","1.13","22","IKN"], [761,"28/11/2025, 08:35","100","467.62","395.65","22.87","3.31","1.99","1.54","1.22","79.62","50.76","10293.82","57.1","47.7","89.67","9.9","23.62","8.06","30.81","0","32.93","1.81","0","119","1.1","24","IKN"], [762,"28/11/2025, 08:30","100","473.75","396.65","20.8","3.62","1.95","1.97","1.68","79.29","50.12","10961.75","53.4","47.6","90.33","9.38","22.62","7.69","29.44","0","32.65","1.88","0","191","1.25","23","IKN"], [763,"28/11/2025, 08:25","100","484.38","410.64","22.25","3.56","1.95","1.85","1.92","81.24","50.99","10266.75","59","48.4","90.65","10.8","25.5","8.89","32","0","32.24","1.81","0","61","1.62","26","IKN"], [764,"28/11/2025, 08:20","100","481.81","410.87","21.13","3.38","1.65","1.24","1.74","82.47","50.76","9809.56","55.1","47.9","91.09","11.44","27.38","9.56","33.81","0","31.89","1.74","0","86","0.87","27","IKN"], [765,"28/11/2025, 08:15","100","489","402.4","19.27","4.13","1.26","1.94","1.14","82.86","51.4","9531.67","55","48.3","91.52","10.96","25.93","9.04","32.2","0","31.41","1.7","0","52","1.58","26","IKN"], [766,"28/11/2025, 08:10","100","496.12","423.63","19.38","3.62","1.12","1.42","1.02","84.11","49.82","9202.58","56.9","47.1","91.85","11.32","27","9.38","33.62","0","30.97","1.65","0","52","1.14","27","IKN"], [767,"28/11/2025, 08:05","100","519.19","448.15","20.51","3.81","1.2","1.87","1.21","85.58","54.45","8797.3","70.8","47.1","92.07","13.39","32.56","10.8","40.94","0","30.73","1.59","0","37","1.68","33","IKN"], [768,"28/11/2025, 08:00","100","523","466.86","20.22","3.73","1.3","1.85","1.92","86.4","51.13","8458.75","57.7","47.5","92.28","14.56","36.07","11.4","46.07","0","30.61","1.54","0","44","1.78","36","IKN"], [769,"28/11/2025, 07:55","100","531.31","480.49","19.45","2.94","1.15","1.55","1.13","87","50.38","7870.44","58.1","47.2","92.61","15.3","36.75","12.22","46.06","0","30.32","1.45","0","37","2.11","37","IKN"], [770,"28/11/2025, 07:50","100","538.75","498.45","19.64","3.62","1.16","1.65","1.11","87.53","50.87","7493.34","57.4","48.9","92.93","16.76","40.75","13.35","51.44","0","30.15","1.4","0","37","2.42","41","IKN"], [771,"28/11/2025, 07:45","100","540.19","499.24","18.98","3.19","1.82","1.05","1.03","87.39","51.57","7221.52","58.7","48.4","93.15","17.21","40.5","13.8","50.5","0","30.11","1.36","0","45","2.29","41","IKN"], [772,"28/11/2025, 07:40","100","541.33","492.57","22.22","3.47","1.82","1.79","1.91","87.4","51.23","7070.4","57.3","48","93.48","18.08","42.53","14.36","52.6","0","30.12","1.33","0","43","2.54","43","IKN"], [773,"28/11/2025, 07:35","100","541.62","485.99","22.36","3.69","1.95","1.36","1.24","87.51","50.6","6913.28","53.3","48.8","93.7","16.69","39.69","13.2","49.31","0","30.13","1.31","0","43","2.59","40","IKN"], [774,"28/11/2025, 07:30","100","522.44","469.58","22.8","3.31","1.36","1.64","1.15","88.17","51.42","6707.17","64.6","48.8","93.91","14.77","37.12","11.48","47.62","0","30.07","1.27","0","41","2.51","37","IKN"], [775,"28/11/2025, 07:25","100","475.62","431.83","25.39","3.69","1.31","1.09","1.02","88.3","51.78","6440.89","63.3","49.1","94.02","11.4","29.81","8.89","38.69","0","29.92","1.23","0","54","1.79","30","IKN"], [776,"28/11/2025, 07:20","100","460.56","384.48","24.27","3.81","1.82","1.8","1.73","88.26","52.32","6159.92","65.2","50","94.24","9.22","23.75","7.39","30.5","0","29.54","1.18","0","98","0.92","24","IKN"], [777,"28/11/2025, 07:15","100","463.87","390.15","23.17","3.47","1.02","1.55","1.6","90.2","53.39","5893.52","62","49.6","94.46","9.72","26","7.8","33.87","0","29.07","1.14","0","56","0.99","26","IKN"], [778,"28/11/2025, 07:10","100","477.5","406.94","21.77","4.31","1.62","1.09","1.08","90.88","53.67","5516.56","58.1","51.6","94.67","10.42","29.06","8.03","37.75","0","28.56","1.07","0","132","0.88","29","IKN"], [779,"28/11/2025, 07:05","100","492.81","428.47","22.55","3.88","1.13","1.19","1.45","92.21","59.38","5299.26","81","51","94.78","11.66","33.56","8.36","44.75","0","28.17","1.02","0","108","0.71","34","IKN"], [780,"28/11/2025, 07:00","100","494.69","372.74","20.25","4","1.13","1.32","1.03","93.28","56.13","5041.57","58.7","52","94.78","11.51","34.38","8.36","45","0","27.85","0.97","0","125","0.87","34","IKN"], [781,"28/11/2025, 06:55","100","501.67","366.48","21.32","3.93","1.1","1.22","1.29","94.07","57.14","4514.23","61.5","54.7","94.78","11.04","32.73","8.36","42.73","0","27.54","0.88","0","101","0.53","33","IKN"], [782,"28/11/2025, 06:50","100","491.38","353.67","22.07","3.25","1.64","1.13","1.08","94.23","58.56","4029.99","61.2","55.6","94.89","10.88","30.81","8.4","39.75","0","27.28","0.78","0","135","0.9","31","IKN"], [783,"28/11/2025, 06:45","100","483.06","359","21.7","3.38","1.8","1.63","1.18","94.82","60.09","3731.33","61.9","58.3","94.89","11.36","32.19","8.89","40.88","0","27.03","0.72","0","108","0.73","32","IKN"], [784,"28/11/2025, 06:40","100","487.53","345.31","19.27","3.53","1.11","1.79","1.96","95","60.49","3414.66","62.3","58","95","10.48","28.07","8.88","35.33","0","26.8","0.66","0","121","0.8","28","IKN"], [785,"28/11/2025, 06:35","100","513.81","349.68","20.48","3.81","1.39","1.32","1.63","96.25","60.62","2986.99","62.9","58.3","94.67","12","34.81","9.15","45.25","0","26.62","0.58","0","65","0.84","35","IKN"], [786,"28/11/2025, 06:30","100","509.62","347.86","19.84","3.94","1.83","1.41","1.94","96.65","60.83","2676.26","66.7","58.7","94.67","12.26","36.75","9.07","47.5","0","26.41","0.52","0","60","0.87","37","IKN"], [787,"28/11/2025, 06:25","100","501.73","345.71","19.05","3.8","1.71","1.07","1.99","97.04","60.86","2379.02","62.8","58.1","94.67","12.36","37.47","9.04","48.8","0","26.25","0.46","0","57","0.71","37","IKN"], [788,"28/11/2025, 06:20","100","505","343.33","18.27","4","1.59","1.11","1.05","97.28","60.66","1971.07","62.6","58.4","94.78","12.11","36.25","9.07","46.94","0","26.14","0.38","0","47","0.95","36","IKN"], [789,"28/11/2025, 06:15","100","513.62","344.56","18.23","4.06","1.22","1.18","1.02","97.41","59.8","1511.55","61.6","57.6","94.67","11.81","34.81","9.04","44.81","0","26.07","0.3","0","37","0.9","35","IKN"], [790,"28/11/2025, 06:10","100","507.56","339.68","19.78","3.5","1.12","1.77","1.35","97.52","59.27","1040.85","66.4","56.2","94.78","14.25","42.31","9.52","54.56","0","26.05","0.22","0","39","0.84","42","IKN"], [791,"28/11/2025, 06:05","100","505.31","339.83","18.05","4.06","1.67","1.22","1.21","97.56","59.9","588.3","64.4","57.6","94.78","14.36","43.25","9.82","55.69","0","26.04","0.13","0","50","0.55","43","IKN"], [792,"28/11/2025, 06:00","100","508.33","340.79","20.29","3.8","1.17","1.07","1.45","97.59","59.29","269","62.3","56.9","94.78","14.44","43.2","9.84","56","0","26.05","0.07","0","64","0","43","IKN"], [793,"28/11/2025, 05:55","100","505.38","344.29","17.97","3.56","1.7","1.87","1.24","97.62","58.9","120.75","61.1","57","94.67","12.79","37.25","9.67","47.5","0","26.07","0.04","0","122","1.1","37","IKN"], [794,"28/11/2025, 05:50","100","504.81","346.2","20.37","4.12","1.14","1.91","1.93","97.42","58.86","45.83","61.8","57.1","94.78","11.66","32.62","9.34","41.06","0","26.12","0.03","0","119","0.95","33","IKN"], [795,"28/11/2025, 05:45","100","518.25","350.13","19.96","3.31","1.5","1.15","1.6","97.35","58.26","12.62","60","55.9","94.78","10.8","31.38","8.89","39.44","0","26.18","0.02","0","97","0.59","31","IKN"], [796,"28/11/2025, 05:40","100","515.13","343.25","18.03","3.6","1.64","1.59","1.75","97.3","58.25","3.68","63.4","56.2","94.67","11.8","33.93","8.92","42.47","0","26.23","0.02","0","80","0","34","IKN"], [797,"28/11/2025, 05:35","100","515.31","346.65","19.17","3.31","1.78","1.71","1.64","97.34","57.64","0","60.6","55.7","94.67","11.81","35.44","8.78","44.75","0","26.27","0.02","0","47","0.83","35","IKN"], [798,"28/11/2025, 05:30","100","510.25","348.54","19.86","3.12","1.62","1.53","1.25","97.31","57.71","0.61","60.3","56","94.67","12.75","38.12","9.11","48.44","0","26.32","0.02","0","86","0.98","38","IKN"], [799,"28/11/2025, 05:25","100","510.75","355.73","19.82","3.88","1.03","1.12","1.56","97.18","58.41","2.41","60","56.2","94.67","11.18","32.44","8.7","40.38","0","26.35","0.02","0","60","0.74","32","IKN"], [800,"28/11/2025, 05:20","100","492.93","342.82","18.39","3.33","1.5","1.58","1.27","97.03","59.05","2.72","62","56.8","94.78","10.24","27.73","8.4","33.73","0","26.36","0.02","0","48","0.77","28","IKN"], [801,"28/11/2025, 05:15","100","486.38","337.86","19.7","3.5","1.38","1.18","1.76","96.84","59.19","1.02","61.4","56.4","94.67","10.12","27.12","8.74","33.31","0","26.38","0.02","0","70","0.61","27","IKN"], [802,"28/11/2025, 05:10","100","475.25","334.9","20.12","3.31","1.86","1.34","1.46","96.5","59.39","0.51","60.9","57.9","94.67","10.54","26.81","9","32.19","0","26.39","0.02","0","64","0.54","27","IKN"], [803,"28/11/2025, 05:05","100","464.88","333.86","17.59","2.94","1.06","1.94","1.48","96.23","59.52","0.77","61.3","57.8","94.78","10.2","24.5","9.04","29.06","0","26.38","0.02","0","52","0.88","25","IKN"], [804,"28/11/2025, 05:00","100","467.56","335.9","18.6","3.69","1.24","1.65","1.63","96.25","59.63","0.26","62.5","57.2","94.78","10.2","23.5","9","27.69","0","26.41","0.02","0","90","0.99","24","IKN"], [805,"28/11/2025, 04:55","100","484.73","336.05","19.04","3.53","1.88","1.78","1.97","96.48","59.85","0.54","61.7","57.9","94.78","10.08","24.6","8.88","29.27","0","26.46","0.02","0","108","1.37","25","IKN"], [806,"28/11/2025, 04:50","100","494.56","334.46","17.47","3.69","1.72","1.41","1.44","96.58","59.79","0","62.7","57.2","94.78","9.45","23.62","8.21","28.06","0","26.54","0.02","0","75","0.57","24","IKN"], [807,"28/11/2025, 04:45","100","488","332.1","18.85","4.12","1.27","1.36","1.92","96.45","59.85","0.26","61.7","57.9","94.78","9.22","23","8.06","27.38","0","26.59","0.02","0","48","0.88","23","IKN"], [808,"28/11/2025, 04:40","100","492.56","333.5","20.53","3.81","1.82","1.37","1.86","96.69","59.98","1.27","61.6","57.8","94.67","9","22.38","7.69","26.69","0","26.61","0.02","0","44","1.25","22","IKN"], [809,"28/11/2025, 04:35","100","487.67","332.99","18.55","3.8","1.57","1.84","1.79","96.63","60.14","0.82","61.7","57.8","94.67","8.88","21.6","7.76","25.53","0","26.62","0.02","0","35","1.58","22","IKN"], [810,"28/11/2025, 04:30","100","487.44","334.39","19.53","3.88","1.38","1.94","1.17","96.85","60.19","1.02","62.1","58.2","94.67","9","22.12","7.8","26.31","0","26.62","0.02","0","42","1.3","22","IKN"], [811,"28/11/2025, 04:25","100","480.19","335.29","19.76","3.5","1.44","1.89","1.46","97.14","60.4","1.27","62.8","58.2","94.57","9.34","23.75","7.8","27.88","0","26.59","0.02","0","35","1.64","24","IKN"], [812,"28/11/2025, 04:20","100","475.44","338.09","18.33","4.06","1.05","1.04","1.59","96.97","60.67","0.77","62.2","58.4","94.67","9.67","24.19","8.36","29","0","26.55","0.02","0","42","1.32","24","IKN"], [813,"28/11/2025, 04:15","100","482.33","336.94","19.64","3.4","1.47","1.6","1.89","97.25","60.45","0.82","62.5","58.1","94.57","10.48","27.4","8.56","32.87","0","26.5","0.02","0","43","1.3","27","IKN"], [814,"28/11/2025, 04:10","100","495.38","340.62","20.33","3.56","1.97","1.97","1.72","97.57","61.03","1.78","63.3","58.9","94.57","11.7","32.81","8.51","41.5","0","26.52","0.02","0","49","1.07","33","IKN"], [815,"28/11/2025, 04:05","100","503.06","340.19","21.49","4.12","1.88","1.2","1.69","97.62","60.94","0.51","62.5","58.8","94.46","12.64","38.56","8.4","49.81","0","26.55","0.02","0","62","1.16","39","IKN"], [816,"28/11/2025, 04:00","100","493.56","335.99","19.44","3.31","1.2","1.48","1.84","97.1","61.11","0","63","59","94.67","11.06","32.44","8.33","41.69","0","26.56","0.02","0","66","0.85","32","IKN"], [817,"28/11/2025, 03:55","100","506.75","338.28","18.76","3.44","1.65","1.58","1.76","97.26","60.8","0.51","62.6","58.6","94.67","11.21","33.06","7.95","41.56","0","26.58","0.02","0","42","1.48","33","IKN"], [818,"28/11/2025, 03:50","100","504.4","336.73","19.18","3.33","1.19","1.77","1.6","97.33","60.68","0","62.3","58.8","94.67","13.52","41.07","8.4","53.8","0","26.59","0.02","0","54","0.87","41","IKN"], [819,"28/11/2025, 03:45","100","486.62","337.6","20.48","3.12","1.88","1.95","1.16","97.07","61.08","0.26","62.7","59.5","94.57","12.71","39","8.33","50.75","0","26.62","0.02","0","63","0.7","39","IKN"], [820,"28/11/2025, 03:40","100","490.44","338.47","21.18","3.62","1.59","1.43","1.28","97.09","61.09","0.77","63.2","59.1","94.57","13.16","39.69","8.25","51.62","0","26.64","0.02","0","85","0.74","40","IKN"], [821,"28/11/2025, 03:35","100","499.6","338.58","20.52","3.33","1.69","1.88","1.9","97.13","60.81","0.27","62.5","57.9","94.67","14.84","43.93","8.4","57","0","26.64","0.02","0","75","1.11","44","IKN"], [822,"28/11/2025, 03:30","100","498.44","340.66","19.95","3.94","1.67","1.43","1.92","97.11","61.08","0.26","63.9","58.5","94.67","14.81","44.69","8.4","58.25","0","26.66","0.02","0","62","0.55","45","IKN"], [823,"28/11/2025, 03:25","100","501.75","340.25","20.12","3.94","1.89","1.92","1.8","97.13","61.28","0.77","63.3","59.1","94.57","14.47","43.56","8.25","56.5","0","26.67","0.02","0","44","1.14","44","IKN"], [824,"28/11/2025, 03:20","100","492.5","338.47","20.61","3.25","1.22","1.32","1.92","97.02","61.03","0.26","63.4","59","94.57","15.37","46.31","8.4","60.5","0","26.68","0.02","0","70","0.71","46","IKN"], [825,"28/11/2025, 03:15","100","489.5","337.81","19.35","3.62","1.12","1.15","1.64","96.95","60.49","0.51","62.6","58.4","94.57","14.21","43.38","8.25","56.69","0","26.7","0.02","0","73","0.65","43","IKN"], [826,"28/11/2025, 03:10","100","495.87","336.92","22.33","3.53","1.97","1.65","1.5","96.85","60.69","1.09","62.5","58.5","94.57","12.84","40.33","7.8","53","0","26.75","0.02","0","91","0.77","40","IKN"], [827,"28/11/2025, 03:05","100","483.75","335.12","21.45","3.69","1.5","1.31","1.59","96.58","61.11","1.27","66.9","58.5","94.67","12.56","39.25","7.87","51.62","0","26.78","0.02","0","67","0.81","39","IKN"], [828,"28/11/2025, 03:00","100","479.38","334.23","21.14","4.31","1.54","1.1","1.07","96.65","60.91","0.77","62.6","59","94.57","12.56","38.94","8.21","51.19","0","26.79","0.02","0","48","1.17","39","IKN"], [829,"28/11/2025, 02:55","100","480.25","335.77","20.85","3.69","1.02","1.24","1.15","96.55","60.97","0.51","63","58.6","94.67","12.75","39.31","8.14","51.56","0","26.79","0.02","0","47","0","39","IKN"], [830,"28/11/2025, 02:50","100","477.6","335.29","20.94","3.67","1.59","1.37","1.75","96.48","61.26","1.09","64.1","59.5","94.67","12.96","39.87","8.24","52.4","0","26.78","0.02","0","46","0.47","40","IKN"], [831,"28/11/2025, 02:45","100","480.94","337.26","20.49","3.88","1.81","1.31","1.21","96.58","61.33","0.77","64","58.7","94.67","13.95","41.69","8.89","54.81","0","26.79","0.02","0","64","0.72","42","IKN"], [832,"28/11/2025, 02:40","100","479.75","335.33","20.87","3.12","1.6","1.61","1.61","96.58","60.98","1.02","63","58.7","94.67","13.8","41.25","9.37","54","0","26.78","0.02","0","107","0.92","41","IKN"], [833,"28/11/2025, 02:35","100","475.93","333.74","20.38","3.53","1.68","1.42","1.16","96.6","61.48","0.27","63","59.1","94.57","13.04","40.53","7.92","53.6","0","26.79","0.02","0","78","0","41","IKN"], [834,"28/11/2025, 02:30","100","477.5","334.8","18.71","3.25","1.15","1.35","1.31","96.47","61.55","0.51","67.4","59.3","94.57","13.31","41.25","7.99","54.62","0","26.81","0.02","0","51","0.98","41","IKN"], [835,"28/11/2025, 02:25","100","475.75","335.35","20.68","3.38","1.52","1.47","1.78","96.48","61.74","0.51","63.7","59.3","94.57","14.1","43","8.21","56.88","0","26.83","0.02","0","67","0","43","IKN"], [836,"28/11/2025, 02:20","100","479.06","337.28","19.36","3.88","1.78","1.28","1.43","96.37","61.83","1.02","63.9","58.9","94.57","14.81","45.5","8.14","59.88","0","26.84","0.02","0","75","0.79","46","IKN"], [837,"28/11/2025, 02:15","100","484.44","337.39","19.57","3.12","1.46","1.54","1.53","96.26","61.82","1.27","64","60.1","94.57","14.96","45.94","8.06","60.12","0","26.87","0.02","0","95","0.81","46","IKN"], [838,"28/11/2025, 02:10","100","490.6","343.16","20.99","3.53","1.06","1.64","1.17","96.42","61.91","0.54","63.8","59.5","94.57","14.68","44.53","8","58.6","0","26.92","0.02","0","98","0.84","45","IKN"], [839,"28/11/2025, 02:05","100","485.44","342.17","20.67","3.25","1.46","1.66","1.94","96.22","61.5","0.51","63.3","59.1","94.57","13.31","41.56","7.95","54.94","0","26.94","0.02","0","95","0.6","42","IKN"], [840,"28/11/2025, 02:00","100","479.75","339.26","20.84","3.12","1.35","1.9","1.87","96.04","61.73","0.26","63.5","58.7","94.46","11.14","35.88","7.39","48.06","0","26.97","0.02","0","71","0","36","IKN"], [841,"28/11/2025, 01:55","100","469","339.66","21.02","3.94","1.46","1.18","1.97","95.88","62.13","1.02","64.2","59.5","94.57","11.33","36.56","7.24","48.94","0","27","0.02","0","87","1.08","37","IKN"], [842,"28/11/2025, 01:50","100","466.06","335.33","19.91","3.44","1.83","1.8","1.76","95.62","62.04","0.51","63.6","59.8","94.57","10.69","33.44","7.13","44.06","0","27.04","0.02","0","70","0.76","33","IKN"], [843,"28/11/2025, 01:45","100","468.53","336.88","20.6","3.6","1.8","1.19","2","95.54","61.97","0.82","63.8","59.5","94.57","10.12","31.47","7.08","41.53","0","27.06","0.02","0","84","0.81","31","IKN"], [844,"28/11/2025, 01:40","100","468.12","337.58","20.59","3.94","1.99","1.32","1.54","95.46","62.25","1.27","64.4","60.5","94.57","11.74","37.56","7.35","50.12","0","27.07","0.02","0","64","1.31","38","IKN"], [845,"28/11/2025, 01:35","100","473.06","337.2","20.55","3.25","1.05","1.24","1.87","95.39","62.26","2.29","64.2","59.5","94.57","11.25","35.19","7.31","46.56","0","27.07","0.02","0","94","0.5","35","IKN"], [846,"28/11/2025, 01:30","100","481","340.42","21.3","3.69","1.08","1.88","1.17","95.45","62.17","2.29","66.2","59.9","94.57","11.51","36.69","7.28","49.25","0","27.08","0.02","0","129","0.88","37","IKN"], [847,"28/11/2025, 01:25","100","480.93","342.02","20.92","3.67","1.21","1.72","1.19","95.63","62.3","2.72","64.2","60.1","94.46","11.8","37.73","7.68","50.53","0","27.09","0.02","0","72","0.79","38","IKN"], [848,"28/11/2025, 01:20","100","480.38","345.5","21.56","3.5","1.94","1.63","1.24","95.58","62.49","3.31","64.7","60.3","94.46","11.63","36.44","7.54","48.38","0","27.1","0.02","0","81","0.77","36","IKN"], [849,"28/11/2025, 01:15","100","469.19","343.59","21.59","4.31","1.86","1.93","1.38","95.5","62.51","2.29","64.5","60.6","94.46","12.45","39.56","7.69","52.69","0","27.11","0.02","0","72","0.94","40","IKN"], [850,"28/11/2025, 01:10","100","477.5","340.72","21.65","3.94","1.22","1.55","1.16","95.38","62.5","2.29","64.8","60","94.57","13.13","41.19","7.95","55","0","27.09","0.02","0","75","0.98","41","IKN"], [851,"28/11/2025, 01:05","100","481.67","343.72","21.45","3.67","1.21","1.38","1.55","95.16","62.69","2.72","64.6","60.1","94.57","13.12","41.27","7.8","55.27","0","27.08","0.02","0","110","0.7","41","IKN"], [852,"28/11/2025, 01:00","100","476.56","344.65","22.36","3.56","1.43","1.67","1.14","94.96","63.03","2.29","65","61.1","94.57","14.18","44.19","7.87","59","0","27.08","0.02","0","117","0.72","44","IKN"], [853,"28/11/2025, 00:55","100","472.19","343.01","22.51","2.94","1.16","1.28","1.08","94.95","62.81","2.55","64.9","60.5","94.57","13.8","43.12","7.84","57.56","0","27.1","0.02","0","126","0.46","43","IKN"], [854,"28/11/2025, 00:50","100","472.8","345.75","23.26","3.87","1.34","1.22","1.24","94.98","62.97","2.72","64.8","60.9","94.57","13.36","41.87","7.96","55.93","0","27.06","0.02","0","132","0.79","42","IKN"], [855,"28/11/2025, 00:45","100","468.94","346.75","23.16","3.62","1.75","1.04","1.35","95.18","62.98","2.8","64.7","60.3","94.57","13.84","42.94","8.21","56.81","0","27.08","0.02","0","75","0.72","43","IKN"], [856,"28/11/2025, 00:40","100","469.62","356.37","22.19","3.38","1.57","1.64","1.79","94.96","62.84","3.06","64.7","60.8","94.67","13.69","42.38","7.95","55.94","0","27.07","0.02","0","58","0.83","42","IKN"], [857,"28/11/2025, 00:35","100","471.07","350.98","22.15","4.33","1.26","1.13","1.65","94.82","63.14","2.92","65.5","59.9","94.67","14.08","43.8","7.88","57.87","0","27.05","0.02","0","68","0.74","44","IKN"], [858,"28/11/2025, 00:30","100","472.06","345.52","24.23","3.31","1.23","1.76","1.36","94.83","63.3","2.74","65.1","59.8","94.67","14.44","45.12","7.84","60","0","27.04","0.02","0","115","0.93","45","IKN"], [859,"28/11/2025, 00:25","100","476.81","344.48","21.97","3.81","1.57","1.4","1.94","95","63.08","2.29","65.2","61.2","94.57","15.11","47","8.03","62.12","0","27.02","0.02","0","128","0.79","47","IKN"], [860,"28/11/2025, 00:20","100","475.75","343.93","21.86","3.56","1.84","1.85","1.54","95.25","63.08","2.48","65.6","60.2","94.57","12.45","39.81","7.72","53","0","27.02","0.02","0","91","0.88","40","IKN"], [861,"28/11/2025, 00:15","100","475.6","347.62","23.81","2.87","1.8","1.85","1.12","95.57","62.72","2.72","65.1","60.6","94.46","13.48","42.53","7.72","56.27","0","27.03","0.02","0","88","0.77","43","IKN"], [862,"28/11/2025, 00:10","100","468.94","341.46","22.3","3.5","1.13","1.75","1.37","95.25","62.87","1.78","65.2","60.1","94.46","10.54","34.69","7.09","46.75","0","27.02","0.02","0","74","0.94","35","IKN"], [863,"28/11/2025, 00:05","100","452.94","336.11","22.52","3.44","1.04","1.7","1.67","95","63.05","2.04","64.9","60.6","94.57","9.15","29.12","6.56","38.81","0","26.99","0.02","0","86","0.89","29","IKN"], [864,"28/11/2025, 00:00","100","445.33","332.23","22.48","3.73","1.48","1.53","1.35","94.79","63.37","0.54","65.4","60.9","94.67","7.4","20.67","6","26.4","0","26.92","0.02","0","100","0.94","21","IKN"], [865,"27/11/2025, 23:55","100","453","333.52","20.49","4","1.02","1.38","1.12","95","63.18","1.27","65.1","60.9","94.67","7.8","22.75","6.04","29.44","0","26.84","0.02","0","98","0.77","23","IKN"], [866,"27/11/2025, 23:50","100","466.94","339.3","18.6","3.62","1.19","1.94","1.69","95.33","63","0.51","64.7","59.7","94.57","9.11","29.38","6.56","38.75","0","26.74","0.02","0","75","0.79","29","IKN"], [867,"27/11/2025, 23:45","100","497.12","348.47","21.73","3.75","1.98","1.5","1.1","95.88","63.11","1.78","65.1","60.8","94.57","16.88","61.12","8.21","84.75","0","26.71","0.02","0","72","0.9","56","IKN"], [868,"27/11/2025, 23:40","100","499.33","357.18","22.23","3.67","1.83","1.13","1.03","95.89","62.93","1.29","65.1","60.5","94.57","22.76","93.2","9.36","134.2","0","26.69","0.02","0","64","0.51","72","IKN"], [869,"27/11/2025, 23:35","100","502.62","357.81","22.65","3.5","1.71","1.53","1.34","95.71","63.05","1.78","64.8","60.8","94.67","21.94","84.88","9.3","120.19","0","26.7","0.02","0","104","0.71","67","IKN"], [870,"27/11/2025, 23:30","100","494.62","360.55","22.22","4.25","1.86","1.28","1.16","95.62","63.26","2.29","65.4","61","94.57","22.95","92.75","9.37","132.81","0","26.7","0.02","0","105","0.81","71","IKN"], [871,"27/11/2025, 23:25","100","499.62","360.91","23.09","3.88","1.89","1.23","1.1","95.54","63.11","2.29","74.1","60.4","94.67","28.69","129.62","10.28","188.31","0","26.7","0.02","0","100","0.78","90","IKN"], [872,"27/11/2025, 23:20","100","496.27","360.25","22.96","3.6","1.38","1.09","1.75","95.59","62.96","2.45","64.8","61.1","94.67","31.08","147.33","10.84","213.8","0","26.69","0.02","0","63","0.77","99","IKN"], [873,"27/11/2025, 23:15","100","492.38","358.13","21.91","3.88","1.32","1.74","1.43","95.4","62.97","3.31","64.9","60.3","94.67","29.25","140.81","10.43","207.56","0","26.66","0.02","0","66","0.95","95","IKN"], [874,"27/11/2025, 23:10","100","496.38","360.11","22.46","3.12","1.31","1.29","1.05","95.52","63.67","2.8","65.8","61.4","94.67","30.98","151.31","10.99","223","0","26.66","0.02","0","126","0.73","101","IKN"], [875,"27/11/2025, 23:05","100","499.06","363.18","23.37","3.5","1.06","1.38","1.61","95.62","63.32","3.57","65.3","60.8","94.67","32.36","155.25","11.33","225.62","0","26.66","0.02","0","67","0.58","103","IKN"], [876,"27/11/2025, 23:00","100","497.4","371.17","23.25","3.4","1.53","1.13","1.33","95.67","63.29","1.9","65.2","61.1","94.57","33.88","174.67","11.6","256.13","0","26.69","0.02","0","75","0.62","112","IKN"], [877,"27/11/2025, 22:55","100","498.75","371.32","22.41","3.38","1.55","1.62","1.14","95.5","63.52","3.06","65.4","61.3","94.67","31.35","155.44","11.18","229.94","0","26.72","0.02","0","85","1.14","103","IKN"], [878,"27/11/2025, 22:50","100","498.31","371.83","23.64","4.12","1.57","1.51","1.24","95.42","63.65","2.29","66.1","60.9","94.67","34.39","179.38","11.59","264.69","0","26.75","0.02","0","138","0.56","115","IKN"], [879,"27/11/2025, 22:45","100","490.69","370.17","22.19","3.19","1.07","1.34","1.11","95.11","63.76","2.92","66","61.1","94.67","33.82","180","11.44","268.5","0","26.77","0.02","0","111","0.47","115","IKN"], [880,"27/11/2025, 22:40","100","486.73","377.09","25.72","3.47","1.9","1.56","1.82","95.08","64.04","2.18","66","61.6","94.78","29.76","143.87","11.08","213.53","0","26.79","0.02","0","64","0.6","97","IKN"], [881,"27/11/2025, 22:35","100","489.06","382.02","24.6","3.69","1.81","1.89","1.46","95.11","63.97","3.06","65.7","61.7","94.89","27","123.62","10.84","183.31","0","26.81","0.02","0","88","0.77","87","IKN"], [882,"27/11/2025, 22:30","100","483.56","366.45","22.58","3.44","1.29","1.15","1.8","95.05","63.69","2.29","65.7","61.9","94.89","20.21","79.75","9.83","116.94","0","26.85","0.02","0","143","0.76","65","IKN"], [883,"27/11/2025, 22:25","100","491.06","360.83","21.84","4","1.47","1.82","1.47","95.23","63.05","2.8","65.3","61.1","94.67","12.38","40.56","7.88","54.81","0","26.91","0.02","0","124","1.02","41","IKN"], [884,"27/11/2025, 22:20","100","486.88","355.01","20.88","3.56","1.46","1.89","1.09","95.28","63.48","3.06","65.7","61.5","94.67","8.96","26.25","7.2","34.25","0","26.97","0.02","0","80","0.57","26","IKN"], [885,"27/11/2025, 22:15","100","476.07","351.68","22.23","3.73","1.35","1.06","1.14","95.13","63.34","1.9","65.6","61.3","94.78","8.68","23.8","7.12","29.87","0","27.02","0.02","0","138","0.76","24","IKN"], [886,"27/11/2025, 22:10","100","463.5","344.27","22.5","4.12","1.25","1.43","1.74","94.51","63.54","1.53","66.3","61.4","94.67","8.03","21.38","6.71","26.25","0","27.03","0.02","0","101","0.91","21","IKN"], [887,"27/11/2025, 22:05","100","460.56","342.02","19.54","3.62","1.94","1.85","1.8","93.78","63.7","1.78","65.7","61.1","94.89","6.98","17.94","6.19","22.06","0","27.04","0.02","0","44","0.81","18","IKN"], [888,"27/11/2025, 22:00","100","466.5","350.76","21.78","3.94","1.53","1.73","1.62","94.42","63.87","1.27","65.8","61.4","94.78","8.06","19.81","6.86","24.31","0","27.05","0.02","0","61","0.81","20","IKN"], [889,"27/11/2025, 21:55","100","474.13","351.36","22.74","3.73","1.22","1.09","1.83","94.6","63.26","2.45","65.3","61","94.78","8.76","22.8","7.6","28","0","27.09","0.02","0","135","0.87","23","IKN"], [890,"27/11/2025, 21:50","100","480.88","360.34","22.41","3.31","1.61","1.88","1.17","94.95","63.32","2.55","65.3","61.2","94.78","9.49","23.62","8.02","28.44","0","27.14","0.02","0","76","0.83","24","IKN"], [891,"27/11/2025, 21:45","100","482.81","366.52","23.6","3.88","1.64","1.78","1.26","95.21","63.04","1.27","65.3","60.3","94.89","9.75","24.81","8.33","30.06","0","27.2","0.02","0","132","0.76","25","IKN"], [892,"27/11/2025, 21:40","100","481.81","381.55","27.93","3.56","1.16","1.26","1.91","95.4","63.74","2.55","66.4","61.9","95.43","11.66","29","10.05","34.81","0","27.22","0.02","0","130","1.1","29","IKN"], [893,"27/11/2025, 21:35","100","479.13","386.33","26.22","3.47","1.36","1.62","1.79","95.55","63.74","3.19","65.7","61.4","95.76","12.68","30.67","10.84","36.8","0","27.2","0.02","0","42","0.78","31","IKN"], [894,"27/11/2025, 21:30","100","482.31","382.36","23.85","3.62","1.57","1.32","2.83","95.68","63.47","2.8","65.6","61.2","95.65","13.27","31.75","11.48","38","0","27.18","0.02","0","44","0.73","32","IKN"], [895,"27/11/2025, 21:25","100","484.62","378.96","22.97","2.94","1.54","1.11","2.38","95.43","63.52","2.29","65.4","61.5","95.76","13.01","30.62","11.06","37","0","27.18","0.02","0","43","1.06","31","IKN"], [896,"27/11/2025, 21:20","100","490.56","395.37","26.75","3.56","1.11","1.99","6.18","95.36","63.49","3.06","65.8","61.4","94.89","12.26","28.62","10.54","34.12","0","27.26","0.02","0","29","1.83","29","IKN"], [897,"27/11/2025, 21:15","100","480.8","390.47","25.49","3.47","1.15","1.68","4.87","95.54","63.76","2.1","65.9","61","95.87","13.72","33.47","11.52","40.87","0","27.3","0.02","0","27","1.85","33","IKN"], [898,"27/11/2025, 21:10","100","469","354.73","24.47","3.5","1.26","1.58","1.33","94.78","64.17","3.06","66.1","62.1","94.89","9.49","23.81","8.06","29.12","0","27.28","0.02","0","41","1.44","24","IKN"], [899,"27/11/2025, 21:05","100","468.81","355.46","23.11","4","1.1","1.77","1.25","94.71","64.12","2.41","66.2","62","94.46","8.85","23.75","7.46","29.81","0","27.31","0.02","0","53","1.44","24","IKN"], [900,"27/11/2025, 21:00","100","466.88","351.36","23.11","3.19","1.6","1.13","1.22","94.4","63.99","2.99","66.3","62","94.67","8.36","21.38","7.2","26.12","0","27.29","0.02","0","72","0.62","21","IKN"], [901,"27/11/2025, 20:55","100","473.13","351.61","23","4","1.15","1.1","1.78","94.32","64.02","2.45","66.6","61.9","94.67","8.24","20.67","7","25","0","27.31","0.02","0","40","0.74","21","IKN"], [902,"27/11/2025, 20:50","100","464.62","351.44","21.94","3.69","1.35","1.56","1.22","94.4","64.4","2.23","66.4","62.2","94.57","8.14","19.5","6.94","23.31","0","27.29","0.02","0","41","0.97","20","IKN"], [903,"27/11/2025, 20:45","100","464.62","350.76","22.99","3.44","1.1","1.05","1.51","94.27","64.64","2.99","67","61.9","94.57","7.99","19.38","6.83","23.25","0","27.27","0.02","0","46","0.61","19","IKN"], [904,"27/11/2025, 20:40","100","463.19","350.23","23.17","3.94","1.5","1.89","1.48","94.11","64.74","3.31","66.9","62.3","94.57","7.99","19","6.75","22.81","0","27.27","0.02","0","44","1.26","19","IKN"], [905,"27/11/2025, 20:35","100","461","349.62","23.49","3.62","1.09","1.19","1.43","93.93","64.42","2.29","66.2","62","94.78","7.84","18.94","6.67","22.69","0","27.3","0.02","0","84","1.39","19","IKN"], [906,"27/11/2025, 20:30","100","460.2","354.03","22.59","3.73","1.54","1.99","2.04","94.01","63.87","2.45","70.8","61.9","94.67","8","20.27","6.8","24.8","0","27.32","0.02","0","143","0.82","20","IKN"], [907,"27/11/2025, 20:25","100","454.62","351.15","23.64","4.06","2","1.07","1.41","93.8","63.94","2.48","65.7","61.7","94.78","7.8","19.31","6.64","23.25","0","27.32","0.02","0","138","0.77","19","IKN"], [908,"27/11/2025, 20:20","100","455.25","349.3","23.66","3.62","1.09","1.4","1.6","93.49","63.53","2.29","65.7","61.6","94.67","7.28","17.56","6.49","21.19","0","27.31","0.02","0","47","0.75","18","IKN"], [909,"27/11/2025, 20:15","100","465.88","358.2","25.91","3.81","1.03","1.14","2.67","94.35","64.04","3.31","66.1","62","94.57","8.63","22.25","7.24","27.94","0","27.31","0.02","0","41","0.83","22","IKN"], [910,"27/11/2025, 20:10","100","459.75","360.66","25.66","3.88","1.32","1.92","2.46","94.82","63.68","2.8","65.6","61.2","94.57","10.35","29.69","8.06","39.06","0","27.31","0.02","0","72","0.71","30","IKN"], [911,"27/11/2025, 20:05","100","454.2","351","24.6","3.47","1.78","1.48","1.88","93.99","63.54","2.65","65.4","61.9","94.67","8.36","21.4","7.04","26.87","0","27.29","0.02","0","110","0.81","21","IKN"], [912,"27/11/2025, 20:00","100","453.62","357.35","24.71","4.31","1.48","1.1","2.83","94.25","63.74","3.57","65.9","61.6","94.67","8.66","22.44","7.39","27.5","0","27.29","0.02","0","137","1.05","22","IKN"], [913,"27/11/2025, 19:55","100","455.75","355.48","23.61","3.94","1.72","1.77","2.83","94.46","63.97","2.99","66.1","61.8","94.67","9.07","23.75","7.58","30.06","0","27.27","0.02","0","80","1.06","24","IKN"], [914,"27/11/2025, 19:50","100","459.94","361.68","24.66","3.56","1.55","1.1","3.85","95.05","63.62","2.74","65.8","61.5","94.46","9.86","26.5","8.1","34.06","0","27.27","0.02","0","42","0.88","27","IKN"], [915,"27/11/2025, 19:45","100","463.13","365.01","25.56","3.67","1.15","1.66","4.39","95.27","63.57","2.72","65.8","61.4","94.35","10.88","32.13","8.4","42.67","0","27.28","0.02","0","114","0.75","32","IKN"], [916,"27/11/2025, 19:40","100","461.19","366.26","26.07","2.69","1.69","1.11","4.16","95.25","63.85","3.06","65.7","61.4","94.35","10.61","29.06","8.44","37.25","0","27.3","0.02","0","68","0.78","29","IKN"], [917,"27/11/2025, 19:35","100","463.94","372.78","27.3","3.38","1.85","1.09","4.39","95.49","63.17","2.8","65.1","60.6","94.35","10.84","30.31","8.96","39.56","0","27.33","0.02","0","29","0.78","30","IKN"], [918,"27/11/2025, 19:30","100","462.38","384.76","26.38","3.31","1.99","1.87","5.59","95.36","63.09","3.31","65","60.6","94.24","11.4","32.12","9.11","42","0","27.34","0.02","0","115","0.82","32","IKN"], [919,"27/11/2025, 19:25","100","461.33","392.59","27.31","2.8","1.36","1.23","6.33","95.66","63.39","2.99","66","61.1","94.24","12.88","36.13","10.24","47.27","0","27.35","0.02","0","69","1","36","IKN"], [920,"27/11/2025, 19:20","100","463.81","373.76","27.94","3.81","1.91","1.11","5.43","95.49","63.01","3.31","64.8","60.8","94.24","12.86","37.25","9.75","49.75","0","27.34","0.02","0","79","0.76","37","IKN"], [921,"27/11/2025, 19:15","100","465","373.55","29.81","2.81","1.64","1.29","5.02","95.41","62.78","2.55","64.5","60.4","94.24","12.49","35.5","9.67","46.94","0","27.38","0.02","0","87","0.67","36","IKN"], [922,"27/11/2025, 19:10","100","459.12","377.79","27.48","3.69","1.6","1.3","4.33","95.01","62.85","2.55","64.7","60.2","94.24","12.3","36.88","9.52","49.31","0","27.43","0.02","0","94","0.74","37","IKN"], [923,"27/11/2025, 19:05","100","456.25","379.66","28.92","3.5","1.33","1.2","4.75","94.84","62.28","2.8","64.5","60.1","94.35","12.19","36.69","9.19","50","0","27.47","0.02","0","122","0.74","37","IKN"], [924,"27/11/2025, 19:00","100","454.6","374.27","26.71","3.07","1.23","1.46","5.03","94.61","61.41","3.26","63.7","59","94.24","12.08","37.13","9.08","50.8","0","27.51","0.02","0","156","0.81","37","IKN"], [925,"27/11/2025, 18:55","100","455.69","374.39","27.67","3.69","1.94","1.63","5.18","94.32","61.15","3.31","63.2","58.7","94.24","12.19","39.25","8.59","54.25","0","27.55","0.02","0","94","0.75","39","IKN"], [926,"27/11/2025, 18:50","100","453.12","374.88","30.18","3.06","1.53","1.29","5.97","94.42","60.81","3.06","63.1","58.4","94.13","11.96","38.06","8.59","52.5","0","27.55","0.02","0","96","0.6","38","IKN"], [927,"27/11/2025, 18:45","100","452.62","373.61","27.8","3.38","1.53","1.14","5.2","94.1","59.31","3.06","62.7","55.3","94.24","13.88","46.06","8.93","67.25","0","27.56","0.02","0","71","0.74","46","IKN"], [928,"27/11/2025, 18:40","100","451.33","370.76","27.2","4.13","1.74","1.25","5.66","94.18","57.24","2.65","61.3","54.3","94.02","11.16","35.53","8.28","49.33","0","27.6","0.02","0","39","0.94","36","IKN"], [929,"27/11/2025, 18:35","100","451.31","370.25","28.83","3.56","1.5","1.19","5.75","93.89","56.25","0","61.1","54.4","94.02","11.18","36.31","7.84","50","0","27.68","0.02","0","108","0.8","36","IKN"], [930,"27/11/2025, 18:30","100","449.12","380.96","30.64","3.69","1.89","1.21","7.03","93.98","55.75","0.33","57.8","53.6","93.91","13.65","46.25","8.55","68.31","0","27.76","0.02","0","58","0.97","46","IKN"], [931,"27/11/2025, 18:25","100","446.69","380.13","30.88","3.88","1.64","1.31","6.77","94.24","55.55","1.14","58.8","53.1","93.91","12.3","41.25","8.51","59.44","0","27.82","0.02","0","88","0.69","41","IKN"], [932,"27/11/2025, 18:20","100","442.27","383.74","30.26","3.73","1.93","1.82","7.11","94.11","57.87","5.81","60.5","54.3","93.8","12.08","38.93","8.4","54.47","0","27.87","0.02","0","107","0.56","39","IKN"], [933,"27/11/2025, 18:15","100","438.44","381.38","30.98","4.31","1.08","1.67","7.02","93.64","59.3","19.71","61.6","57.5","93.91","14.66","52.12","8.63","77.62","0","27.9","0.02","0","154","0.69","51","IKN"], [934,"27/11/2025, 18:10","100","443.94","383.52","29.05","4.12","1.88","1.49","7.2","93.31","57.63","44.24","60","54.8","93.91","14.21","46.75","8.7","66.81","0","27.95","0.03","0","144","0.69","47","IKN"], [935,"27/11/2025, 18:05","100","451.38","384.27","28.55","3.56","1.21","1.18","7.44","93.49","54.89","93.16","57.3","51.3","93.8","10.01","27.75","7.84","37","0","28.05","0.04","0","153","0.75","28","IKN"], [936,"27/11/2025, 18:00","100","446.33","379.04","31.42","3.93","1.66","1.48","7.12","93.13","51.57","180.9","56.1","49.5","93.8","9.44","25","7.76","32.4","0","28.15","0.05","0","158","0.59","25","IKN"], [937,"27/11/2025, 17:55","100","449.88","381.17","31.85","3.12","1.37","1","6.97","92.74","50.53","291.59","55.5","48.3","93.7","9.45","25.38","7.76","32.38","0","28.23","0.07","0","154","0.53","25","IKN"], [938,"27/11/2025, 17:50","100","446.5","378.85","30.49","3.88","1.67","1.65","8.38","92.88","51.28","420.79","54.3","48.5","93.59","9.41","24.88","7.65","32.44","0","28.29","0.1","0","97","0.98","25","IKN"], [939,"27/11/2025, 17:45","100","441.56","379.58","31.52","3.31","1.34","1.29","8.19","92.6","57.73","563.73","62.1","51.7","93.59","9.19","24.19","7.5","31.62","0","28.33","0.12","0","50","0.93","24","IKN"], [940,"27/11/2025, 17:40","100","441.27","387.66","31.2","2.8","1.04","1.75","8.86","92.09","60.58","694.19","62.9","57.3","93.7","9","23.87","7.4","30.73","0","28.35","0.14","0","144","0.69","24","IKN"], [941,"27/11/2025, 17:35","100","446.06","390.15","31.22","3.88","1.08","1.75","8.77","92.24","58.94","801.89","60.9","56.3","93.7","9.11","24.81","7.39","32.25","0","28.41","0.16","0","147","0.75","25","IKN"], [942,"27/11/2025, 17:30","100","436.88","383.06","32.64","3.19","1.44","1.71","8.74","92.03","58.6","926.35","60.6","56.2","93.7","9.45","25.19","7.84","32.94","0","28.41","0.19","0","109","1.2","25","IKN"], [943,"27/11/2025, 17:25","100","437.06","380.4","29.87","3.94","1.94","1.14","9.6","91.88","57.97","1062.43","60.5","55.7","94.02","8.96","23.5","7.2","30.19","0","28.39","0.21","0","51","0.77","24","IKN"], [944,"27/11/2025, 17:20","100","439","376.88","31.79","3.93","1.06","1.74","10.1","91.65","59.08","1167.28","71.5","55.8","93.8","8.96","23.13","7.2","29.6","0","28.37","0.23","0","42","1.18","23","IKN"], [945,"27/11/2025, 17:15","100","436.56","381.4","32.75","3.12","1.81","1.05","10.21","91.96","57.73","1251.48","62.2","55.3","93.48","8.78","22.88","7.2","29.62","0","28.36","0.25","0","42","1.11","23","IKN"], [946,"27/11/2025, 17:10","100","433.44","379.98","33.49","4.06","1.24","1.21","10.75","91.81","56.94","1333.22","59.5","54.4","93.59","8.93","22.44","7.2","28.81","0","28.35","0.26","0","98","0.71","22","IKN"], [947,"27/11/2025, 17:05","100","434.94","377.07","32.73","3.69","1.62","1.37","10.81","91.47","56.26","1372.81","58.7","53.8","93.48","8.96","22.44","7.2","29.06","0","28.35","0.26","0","126","1.17","22","IKN"], [948,"27/11/2025, 17:00","100","435.93","370.62","29.84","3.33","1.3","1.78","10.63","90.91","56.46","1412.55","60","54.4","93.48","8.6","21.6","7.2","27.4","0","28.31","0.27","0","43","1.38","22","IKN"], [949,"27/11/2025, 16:55","100","428.75","370.7","30.59","3.81","1.21","1.34","11.26","90.98","57.34","1567.74","67.6","54.4","93.48","8.55","22.19","7.16","28.94","0","28.32","0.29","0","37","1.73","22","IKN"], [950,"27/11/2025, 16:50","100","432.75","366.67","30.69","3.19","3.12","1.85","11.96","91.32","57.54","1740.99","65.6","54.8","93.37","8.33","21.44","6.86","27.31","0","28.35","0.32","0","38","0.81","21","IKN"], [951,"27/11/2025, 16:45","100","429.93","368.05","30.94","3.8","3.37","1.19","11.65","90.62","56.12","1840.71","58.4","53.1","93.37","7.76","20.13","6.52","26.6","0","28.38","0.34","0","31","0.85","20","IKN"], [952,"27/11/2025, 16:40","100","431.19","363.72","29.11","3.69","2.58","1.82","12.23","89.5","53.33","1862.05","57.4","49.7","93.59","7.72","20.12","6.45","26.12","0","28.39","0.34","0","66","1.21","20","IKN"], [953,"27/11/2025, 16:35","100","431.25","360.49","25.91","3.44","4","1.3","11.69","88.8","52.67","1853.2","59.3","48.9","93.91","7.88","20.31","6.6","25.88","0","28.39","0.33","0","39","1.76","20","IKN"], [954,"27/11/2025, 16:30","100","423.67","351.08","24.76","4.27","1.01","1.5","11.4","87.82","51.42","1949.17","60.1","47.8","94.02","7.2","17.73","6.04","22","0","28.38","0.35","0","21","2.29","18","IKN"], [955,"27/11/2025, 16:25","100","424.94","340.53","22.32","4.12","1.98","1.86","10.13","86.52","51.87","2115.48","65.6","48.6","93.91","6.15","14.69","5.1","18.31","0","28.43","0.37","0","28","1.89","15","IKN"], [956,"27/11/2025, 16:20","100","428.81","350.74","19.23","3.56","1.4","1.37","10.6","86.63","53.51","2045.86","61.9","47.5","93.59","6.15","14.31","5.21","17.94","0","28.78","0.34","0","17","2.61","14","IKN"], [957,"27/11/2025, 16:15","100","434","353.31","21.63","3.6","1.96","1.14","9.52","86.21","55.08","2105.4","64.5","47.3","93.37","6.52","16.8","5.12","21.47","0","29.38","0.37","0","19","3.11","17","IKN"], [958,"27/11/2025, 16:10","100","431.06","350.3","20.94","3.31","1.27","1.76","7.95","84.53","50.88","3059.16","62.1","46.7","93.37","7.01","20.81","5.29","29","0.01","29.83","0.51","0","69","1.61","21","IKN"], [959,"27/11/2025, 16:05","100","430.38","353.8","24.25","3.69","1.25","1.22","6.43","84.1","53.84","2701.82","59","47.9","93.26","7.69","24.94","5.33","36.81","0.03","30.17","0.46","0","129","0.77","25","IKN"], [960,"27/11/2025, 16:00","100","436.06","353.01","19.93","3.69","1.63","1","5.84","82.65","55.65","2204.78","66.4","53.1","93.59","7.35","25.44","5.4","40.19","0","30.32","0.38","0","71","1.4","25","IKN"], [961,"27/11/2025, 15:55","100","433.07","358.81","20.07","3.47","1.43","1.38","4.57","81.92","55.85","2784.16","63.8","52.2","93.7","8.28","27.2","5.48","41.33","0","30.47","0.47","0","168","1.15","27","IKN"], [962,"27/11/2025, 15:50","100","435.38","363.55","19.02","4.31","1.08","1.43","3.97","81.48","53.74","3506.88","58.6","50.4","93.91","7.8","25.88","5.4","40.38","0","30.62","0.56","0","176","1.38","26","IKN"], [963,"27/11/2025, 15:45","100","434.44","369.47","19.67","3.88","1.97","1.66","3.86","81.58","53.73","4597.5","56.4","51.3","93.91","8.85","28.19","6.3","43.5","0","30.79","0.71","0","187","1.17","28","IKN"], [964,"27/11/2025, 15:40","100","439.5","353.86","17.27","3.56","1.57","1.9","3.27","81.46","54.46","5867.54","65.5","49","94.02","8.81","29.19","6.15","46.19","0","30.92","0.93","0","173","1.44","29","IKN"], [965,"27/11/2025, 15:35","100","433.06","356.99","17.13","4.12","1.11","1.91","2.5","81.22","52.58","7938.23","58.8","49","94.02","7.91","23.5","6","35.38","0","31.11","1.3","0","183","1.43","24","IKN"], [966,"27/11/2025, 15:30","100","430.73","363.55","15.2","4.33","1.55","1.88","1.5","80.92","55.12","8763.34","69.6","49.5","94.24","7.64","17","6.04","21.07","0","31.38","1.45","0","145","1.91","17","IKN"], [967,"27/11/2025, 15:25","100","431.94","362.48","15.64","3.56","1.85","1.12","1.29","79.84","57.89","9889.78","73.1","49.3","94.35","7.28","16.75","6","21.06","0","31.81","1.64","0","142","2.1","17","IKN"], [968,"27/11/2025, 15:20","100","431.88","366.67","16.95","3.31","1.03","1.69","1.13","78.28","60.49","11456.18","78.2","48.2","95.11","7.73","19.75","5.89","27.12","0","32.3","1.9","0","148","2.22","20","IKN"], [969,"27/11/2025, 15:15","100","436.31","373.04","17.31","3.31","1.15","1.62","1.06","77.73","54.94","13086.21","74.5","47.7","94.78","8.36","21.81","6.49","30.31","0","32.58","2.17","0","135","1.56","22","IKN"], [970,"27/11/2025, 15:10","100","437.31","371.44","17.31","4.81","1.29","1.01","1.84","77.04","52.4","16274.15","67.4","47.5","95.11","8.21","19.56","6.49","26.19","0","32.8","2.69","0","138","1.49","20","IKN"], [971,"27/11/2025, 15:05","100","443.13","379.7","17.96","3.33","1.84","1.1","1.36","76.66","59.87","23312.13","75","47.8","95","9.24","22.87","7.36","30.73","0","33.14","3.96","0","134","2.15","23","IKN"], [972,"27/11/2025, 15:00","100","438","390.38","16.29","4.62","4.03","1.38","1.45","76.08","58.73","24443.56","73.6","47.5","94.35","10.2","23.31","8.14","30","0","33.47","4","0","158","1.97","23","IKN"], [973,"27/11/2025, 14:55","100","438.38","386.6","18.4","3.94","3.03","1.85","1.52","75.2","57.67","32002.03","72.4","47.8","95.43","10.39","23.31","8.25","30.19","0","33.76","5.53","0","158","2.21","23","IKN"], [974,"27/11/2025, 14:50","100","437.88","383.93","18.69","3.62","3.78","1.94","1.02","74.23","54.07","31295.84","68.8","48","95.43","10.84","24.56","8.85","31.88","0","34.09","5.42","0","150","1.81","25","IKN"], [975,"27/11/2025, 14:45","100","440.88","372.87","20.36","4.81","3.14","1.08","1.87","73.48","54.68","26496.65","69.8","46.2","95.33","9.56","21.69","7.65","28.06","0","34.47","4.41","0","143","1.83","22","IKN"], [976,"27/11/2025, 14:40","100","439.6","379.53","20.47","3.73","5.56","1.14","1.85","72.85","58.99","24605.82","74","48.8","95.33","9.32","21.47","7.32","28.13","0","34.84","4","0","145","2.12","21","IKN"], [977,"27/11/2025, 14:35","100","435.69","384.46","21.64","4.19","4.72","1.95","1.83","74.28","51.47","36652.81","62","46.5","95.11","9.49","21.5","7.65","28.69","0","34.69","6.79","0","121","1.27","22","IKN"], [978,"27/11/2025, 14:30","100","439.38","379.41","14.07","3.62","2.62","1.21","1.49","74.11","54.75","47036.36","66.8","47.5","95.76","9.56","20.25","7.91","25.25","0","34.4","8.74","0","135","1.56","20","IKN"], [979,"27/11/2025, 14:25","100","439.13","375.16","12.07","4.13","1.85","1.34","1.24","74.66","56.52","29991.81","62.3","47.5","95.76","9.32","19.67","7.76","24.53","0","34.23","4.97","0","117","1.74","20","IKN"], [980,"27/11/2025, 14:20","100","441.19","378.92","13.13","4.62","1.43","1.2","1.02","75.19","55.92","21062.05","65.2","47.9","95.33","9.6","20.25","7.84","24.81","0","34.42","3.47","0","123","1.81","20","IKN"], [981,"27/11/2025, 14:15","100","442.69","379.43","10.76","8.38","6.82","1.14","1.58","74.59","53.96","20354.98","68","47.4","95.54","9.82","19.88","7.87","23.75","0","34.76","3.35","0","136","1.76","20","IKN"], [982,"27/11/2025, 14:10","100","442.5","380.45","8.87","7.06","3.85","1.21","1.96","72.87","57.13","22589.61","73","47.9","95.76","10.2","21.19","8.4","26.19","0","35.27","3.46","0","142","2.23","21","IKN"], [983,"27/11/2025, 14:05","100","444.2","389.87","11.05","9.93","7.39","1.61","1.73","71.1","58.75","23079.97","71.2","47.4","96.09","10.72","22.27","8.84","27.67","0","35.92","3.62","0","167","2.81","22","IKN"], [984,"27/11/2025, 14:00","100","442","405.37","15.27","9.69","8.08","1.53","1.14","70.54","53.84","30050.48","66.1","46.6","95.98","10.95","23.56","8.85","30.38","0","36.45","4.97","0","147","2.04","24","IKN"], [985,"27/11/2025, 13:55","100","449.5","404.25","16.11","14.56","7.98","1.84","1.65","70.87","51.22","60153.87","60.2","48.4","96.2","11.36","25.44","9.04","33.81","0","36.51","10.97","0","131","1.96","25","IKN"], [986,"27/11/2025, 13:50","100","437.75","395.2","8.33","17.19","1.37","1.12","1.15","68.51","53.96","62557.93","67.4","48.1","97.5","11.06","23.38","9","29.31","0","36.55","11.41","0","151","2.21","23","IKN"], [987,"27/11/2025, 13:45","100","438.27","389.41","6.95","9.93","1.58","1.34","1.31","65.91","52.85","34662.39","63.7","47.5","98.15","11.36","22.87","9.4","28.2","0","36.83","5.52","0","160","2.18","23","IKN"], [988,"27/11/2025, 13:40","100","437.19","360.87","8.18","13.19","1.36","1.64","1.87","64.65","54.53","47799.22","67.6","48","98.04","8.48","17.19","6.83","20.75","0","37.13","7.81","0","171","2.36","17","IKN"], [989,"27/11/2025, 13:35","100","438.25","362.38","10.51","13.31","1.98","1.56","1.07","64.23","51.75","33931.61","63.1","48.1","97.5","8.29","16.62","6.79","20.06","0","37.73","5.48","0","147","2.1","17","IKN"], [990,"27/11/2025, 13:30","100","435.56","354.93","14.91","16.81","1.64","1.34","1.5","62.62","50.86","38112.45","59.6","47.2","97.17","7.61","15.94","6.11","20.06","0","38.29","6.02","0","135","1.77","16","IKN"], [991,"27/11/2025, 13:25","100","434.67","353.57","16.11","17.07","1.85","1.22","1.16","62.76","51.03","59897.48","60.9","47.7","96.85","8.24","19.4","6.24","28.67","0","38.55","9.93","0","176","1.69","19","IKN"], [992,"27/11/2025, 13:20","100","435.75","359.17","15.71","17.75","1.66","1.59","1.42","62.91","54.07","67720.23","71","47.1","96.41","7.65","16.44","6","21.69","0","38.59","10.76","0","185","1.58","16","IKN"], [993,"27/11/2025, 13:15","100","435.25","358.11","13.05","16.62","1.24","1.99","1.37","64.23","50.03","65094.74","56","47","96.2","7.54","15.62","5.96","20.12","0","38.12","11.51","0","166","1.39","16","IKN"], [994,"27/11/2025, 13:10","100","437.44","347.43","8.36","13.06","1.22","1.56","1.22","64.55","49.74","61946.18","53.8","46.5","96.2","7.24","16.25","5.59","21.88","0","37.54","11.51","0","164","1.31","16","IKN"], [995,"27/11/2025, 13:05","100","437.4","346.88","7.93","11.53","1.33","1.89","1.96","64.93","49.67","37970.55","58.1","46.4","95.87","7.8","18.6","5.96","27.93","0","37.38","5.73","0","125","1.41","19","IKN"], [996,"27/11/2025, 13:00","100","437.44","350.64","7.75","11.94","1.03","1.02","1.63","64.93","50.33","55846.65","58.1","47.2","95.54","7.91","18.81","6","27.38","0","37.38","7.9","0","116","1.58","19","IKN"], [997,"27/11/2025, 12:55","100","439.12","350.3","8.07","14.12","1.42","1.1","1.27","65.02","49.57","59843.56","52.4","47","95.11","7.72","17.44","6","23.88","0","37.42","8.26","0","130","1.45","17","IKN"], [998,"27/11/2025, 12:50","100","433.06","348.28","12.76","16.06","1.34","1.98","1.4","64.42","49.61","26931.08","54.7","47.2","94.67","7.5","16.19","6","21.19","0","37.71","4.14","0","147","1.7","16","IKN"], [999,"27/11/2025, 12:45","100","441.75","353.14","11.82","18.81","1.8","1.66","1.7","63.96","51.78","51006.09","64.4","45.8","94.02","7.39","15.88","5.96","20.38","0","38.05","8.8","0","151","1.96","16","IKN"], [1000,"27/11/2025, 12:40","100","445.4","357.41","14.98","10.47","1.81","1.61","1.98","64.11","50.01","58331.35","58.1","47","93.48","7.92","17.8","6","24.87","0","38.18","9.8","0","133","1.54","18","IKN"], [1001,"27/11/2025, 12:35","100","442.81","358.87","15.53","11.31","1.58","1.43","1.78","63.62","52.88","51189.41","66.8","46.7","93.15","7.69","16.94","6","23.12","0","38.45","10.5","0","157","2.15","17","IKN"], [1002,"27/11/2025, 12:30","100","440.19","355.97","19.64","13.31","1.78","1.97","1.02","63.86","49.59","44927.91","55","46.5","92.83","7.69","17.12","5.92","22.38","0","38.58","10.37","0","154","1.57","17","IKN"], [1003,"27/11/2025, 12:25","100","441.62","355.03","20.62","9.62","1.68","1.56","1.9","64.45","50.11","22559.41","61.1","46.3","92.61","7.16","15.56","5.66","20.06","0","38.25","13.02","0","152","1.69","16","IKN"], [1004,"27/11/2025, 12:20","100","435.44","348.64","18.36","10.38","1.03","1.85","1.76","65.19","49.43","33315.29","54.6","45.7","92.72","7.24","16.31","5.48","21.81","0","37.58","12.35","0","172","1.75","16","IKN"], [1005,"27/11/2025, 12:15","100","437.2","347.77","15.75","11.13","1.1","1.82","1.85","66.73","49.63","50297.63","58","46.8","92.39","7.8","18.27","6","25.4","0","36.91","11.74","0","144","1.66","18","IKN"], [1006,"27/11/2025, 12:10","100","433.94","351.87","17.35","5.88","1.94","1.96","1.76","67.58","52.31","63635.73","67.6","46.6","92.17","7.8","17.06","6","22.38","0","36.49","10.63","0","128","2.04","17","IKN"], [1007,"27/11/2025, 12:05","100","440.62","347.56","16.95","9.88","1.07","1.92","1.11","67.41","49.97","35710.71","59.2","46.4","91.96","8.03","19.12","6.04","26.69","0","36.54","5.23","0","140","1.42","19","IKN"], [1008,"27/11/2025, 12:00","100","441.2","346.79","16.07","9.47","1.79","1.52","1.36","66.18","53.42","54235.57","66.8","47.5","91.74","7.44","15.93","6","20.07","0","37","7.12","0","155","2.31","16","IKN"], [1009,"27/11/2025, 11:55","100","435","344.8","18.44","8.81","1.33","1.9","1.13","66.76","49.45","71980.84","54.6","47.1","91.41","7.57","17.25","6","23.19","0","37","8.5","0","157","1.5","17","IKN"], [1010,"27/11/2025, 11:50","100","438.56","341.85","17.2","6.5","1.62","1.99","1.53","67.39","49.94","66266.29","57.6","46.7","91.2","7.5","16.62","6","21.19","0","36.77","9.84","0","152","1.24","17","IKN"], [1011,"27/11/2025, 11:45","100","437.12","345.29","15.96","4.31","1.55","1.52","1.39","68.51","49.7","63630.71","56.2","46.8","90.87","7.54","17.06","5.96","21.88","0","36.41","10.6","0","172","1.57","17","IKN"], [1012,"27/11/2025, 11:40","100","438.12","347.47","15.2","9.94","1.62","1.22","1.27","70.63","49.12","71242.74","52.9","46.8","90.43","8.1","18.88","6.34","26.06","0","35.92","9.92","0","144","1.55","19","IKN"], [1013,"27/11/2025, 11:35","100","440.25","342.08","14.51","6.31","1.44","1.18","1.78","69.67","51.15","32575.84","59.8","46.2","90.76","7.84","18.56","6.11","26.12","0","35.72","4.76","0","130","1.24","19","IKN"], [1014,"27/11/2025, 11:30","100","436.53","347.07","16.22","8.13","1.27","1.3","1.9","69.06","51.96","37029.16","61.1","47.3","90.76","7.52","16.73","6.12","22.07","0","35.77","5.14","0","161","1.39","17","IKN"], [1015,"27/11/2025, 11:25","100","441.12","349.32","14.07","5.56","1.56","1.17","1.5","69.72","49.7","35812.73","57.5","46.8","90.33","7.88","16.25","6.6","19.62","0","35.77","5.14","0","146","1.45","16","IKN"], [1016,"27/11/2025, 11:20","100","438.56","358.3","15.45","8.06","1.04","1.89","1.58","70.25","50.76","30065.43","62.4","46.3","89.78","8.36","17.88","6.71","22.12","0","35.84","4.53","0","144","1.42","18","IKN"], [1017,"27/11/2025, 11:15","100","438.67","352.4","14.07","5.67","1.91","1.02","1.96","69.92","50.25","32980.36","58.6","46.3","89.78","8.64","20.2","6.76","27.07","0","35.86","4.92","0","134","1.51","20","IKN"], [1018,"27/11/2025, 11:10","100","443.5","338.39","14.04","5.75","1.6","1.51","1.85","68.5","52.78","57511.27","64.4","47","89.89","7.8","17.12","6","22.06","0","36","7.5","0","132","1.84","17","IKN"], [1019,"27/11/2025, 11:05","100","441","353.59","17.93","4.31","1.92","1.77","1.58","69.22","53.16","59696.65","64.6","46.8","89.46","8.29","18.25","6.53","23.44","0","36.29","7.43","0","148","2.23","18","IKN"], [1020,"27/11/2025, 11:00","100","435.69","342.34","22.15","4.56","1.77","1.11","1.55","69.77","50.29","59666.14","55.6","47.4","89.57","8.1","18.44","6.34","24","0","35.97","10.19","0","144","1.49","18","IKN"], [1021,"27/11/2025, 10:55","100","439.67","333.57","18.87","4.13","1.69","1.71","1.65","69.65","51.98","63895.04","65.1","48.3","89.67","7.72","16.8","6.04","20.6","0","35.67","10.41","0","159","1.9","17","IKN"], [1022,"27/11/2025, 10:50","100","448.69","347.83","18.04","3.94","1.74","1.58","1.63","71.76","50.42","65709.58","56","47.7","89.35","8.81","19","7.12","23.94","0","35.19","10.28","0","154","1.69","19","IKN"], [1023,"27/11/2025, 10:45","100","443","348.7","15.71","6.56","1.92","1.96","1.25","73.34","52.76","63630.19","67.3","47.9","89.02","9.07","21.31","7.28","28.5","0","34.81","9.55","0","142","1.82","21","IKN"], [1024,"27/11/2025, 10:40","100","444.31","341.97","13.31","5.31","1.13","1.02","1.88","73.51","52.57","53642.98","61.4","47.1","89.24","8.78","19.81","6.79","25.38","0","34.45","7.95","0","141","1.77","20","IKN"], [1025,"27/11/2025, 10:35","100","438","339.98","9.85","4.31","1.23","1.89","1.82","73.39","51.69","54478.64","60.2","48","89.35","8.51","19.06","6.79","24.5","0","34.13","7.2","0","143","1.82","19","IKN"], [1026,"27/11/2025, 10:30","100","436.4","337.22","9.16","7","1.34","1.17","1.33","72.6","52.26","23217.57","60.1","48.3","89.35","8.44","18.13","6.8","22","0","34.24","3.65","0","152","1.98","18","IKN"], [1027,"27/11/2025, 10:25","100","438.56","338.94","9.82","6.44","1.67","1.78","1.58","71.54","55.66","37883.14","67.9","48.3","89.24","8.33","17.31","6.67","20.56","0","34.53","5.19","0","167","2.27","17","IKN"], [1028,"27/11/2025, 10:20","100","439.75","333.48","9.78","3.94","1.9","1.53","1.23","70.7","53.74","31721.27","67.1","48.1","89.13","7.46","16.38","6.04","20.5","0","34.86","4.66","0","152","2.26","16","IKN"], [1029,"27/11/2025, 10:15","100","448.38","342.14","12.44","4.75","1.15","1.72","1.45","71.38","53.45","57620.21","66.4","47.3","88.8","8.1","17.94","6.45","22.94","0","34.97","8.06","0","143","2.22","18","IKN"], [1030,"27/11/2025, 10:10","100","455.62","357.43","17.2","3.62","1.29","1.65","1.59","73.5","50.99","56829.23","62.3","46.6","88.48","9.86","22","7.87","28.25","0","34.68","7.96","0","144","1.76","22","IKN"], [1031,"27/11/2025, 10:05","100","453.94","356.07","14.87","5.75","1.8","1.99","1.36","73.65","52.74","62525.55","65","47.7","88.48","9.26","21","7.35","26.81","0","34.54","8.73","0","162","2.27","21","IKN"], [1032,"27/11/2025, 10:00","100","455.27","345.63","11.56","4.73","1.15","1.59","1.32","74.14","52.92","68571.07","66.9","47.8","88.48","8.76","19.73","7","25.53","0","34.3","9.84","0","152","1.97","20","IKN"], [1033,"27/11/2025, 09:55","100","457.81","350.11","13.38","3.31","1.93","1.78","1.46","73.64","56.7","59691.55","73.8","48.1","88.59","8.66","19.38","6.97","24.12","0","34.35","8.7","0","163","2.29","19","IKN"], [1034,"27/11/2025, 09:50","100","460.19","351.63","11.85","3.62","1.04","1.08","1.09","74.61","50.59","53688.82","54.3","47.7","88.48","9.15","20.81","7.2","26.75","0","34.14","7.78","0","128","1.74","21","IKN"], [1035,"27/11/2025, 09:45","100","458.31","358.6","15.16","3.44","1.19","1.41","1.59","74.78","51.33","52180.9","60.8","47.8","88.59","9.45","21.19","7.65","26.44","0","34.12","7.38","0","146","1.82","21","IKN"], [1036,"27/11/2025, 09:40","100","457.4","372.48","18.76","3.47","1.67","1.96","1.35","75.16","53.52","51603.91","66.9","47.5","88.7","10.12","22.53","8.32","28.2","0","34.08","7.66","0","158","2.14","23","IKN"], [1037,"27/11/2025, 09:35","100","446.19","370.17","18.07","4.56","1.06","1.6","1.36","76.11","50.79","46198.24","58.7","48.1","88.8","10.39","23.38","8.44","29.31","0","33.81","6.88","0","140","1.69","23","IKN"], [1038,"27/11/2025, 09:30","100","454.31","372.57","16.44","3.31","1.36","1.3","1.42","75.71","51","36632.91","58.7","47.5","89.02","10.8","24.19","8.89","29.88","0","33.68","5.5","0","132","1.83","24","IKN"], [1039,"27/11/2025, 09:25","100","460.06","376.67","17.53","3.69","1.96","1.6","1.51","75.74","50.84","46525.41","56.3","47.4","89.13","10.88","25.5","9","32.69","0","33.82","7.08","0","123","1.98","26","IKN"], [1040,"27/11/2025, 09:20","100","476.8","392.25","21.71","3.73","1.67","1.99","1.05","76.58","50.02","34804.57","54.5","47.6","89.24","11.92","29.2","9.24","38.8","0","33.88","5.36","0","114","1.63","29","IKN"], [1041,"27/11/2025, 09:15","100","478.88","395.5","24.58","3.56","1.59","1.88","1.78","77.25","49.83","31647.6","54.9","47.3","89.67","13.76","35.94","10.2","49.94","0","33.7","4.93","0","158","1.42","36","IKN"], [1042,"27/11/2025, 09:10","100","478.06","398.26","24.36","4.31","1.33","1.54","1.98","78.72","52.73","39290.31","60.3","47.2","89.89","13.31","34.56","10.01","47.25","0","33.32","6.08","0","134","1.4","35","IKN"], [1043,"27/11/2025, 09:05","100","477.62","401.46","23.16","3.56","1.32","1.03","1.96","79.69","59.92","29532.26","66.1","49.2","90.33","13.8","34.25","10.42","45.25","0","32.96","3.88","0","153","1.24","34","IKN"], [1044,"27/11/2025, 09:00","100","479.27","392.51","24.29","3.47","1.49","1.64","1.55","80.37","52.8","19344.85","62.7","48.6","90.76","13.76","34.07","10.56","44.53","0","32.5","3.14","0","177","1.74","34","IKN"], [1045,"27/11/2025, 08:55","100","479.94","388.13","20.76","3.62","1.59","1.22","1.82","80.23","50.54","18285.27","57","47","91.09","12.41","30.62","9.94","39.19","0","32.24","3.02","0","144","1.93","31","IKN"], [1046,"27/11/2025, 08:50","100","491.06","415.2","22.87","3.25","1.04","1.6","1.73","81.84","50.03","18177.53","54.3","47.7","91.3","15.41","37.69","12","48.38","0","32.05","3","0","188","1.77","38","IKN"], [1047,"27/11/2025, 08:45","100","507.31","423.42","22.15","3.69","1.49","1.78","1.83","83.12","51.22","19377.36","62","48.1","91.63","17.06","41.5","13.12","52.88","0","31.81","3.13","0","194","1.43","42","IKN"], [1048,"27/11/2025, 08:40","100","502.8","417.64","24.18","3.93","1.94","1.42","1.44","84.73","50.04","17765.51","56.3","46.9","91.74","16.56","40.4","12.92","51","0","31.56","2.93","0","159","1.33","40","IKN"], [1049,"27/11/2025, 08:35","100","511.81","421.3","23.02","3.69","1.56","1.76","1.3","85.36","50.02","16762.89","54.5","47.3","91.96","17.21","42.31","13.5","53.62","0","31.28","2.69","0","100","0.85","42","IKN"], [1050,"27/11/2025, 08:30","100","510.56","414.03","26.51","4.31","1.44","1.92","1.4","85.72","50.22","15316.41","56.8","46.6","92.17","17.77","43.69","14.03","55.56","0","31.13","2.44","0","89","0.92","44","IKN"], [1051,"27/11/2025, 08:25","100","513.94","413.57","23.96","3.75","1.45","1.57","1.81","85.8","50.34","12656.51","59.6","47.8","92.5","16.69","40.88","13.05","51.62","0","31.04","2.05","0","128","0.69","41","IKN"], [1052,"27/11/2025, 08:20","100","518.6","418.43","24.65","4","1.71","1.79","1.34","86.69","51.69","14372.7","60.8","47.9","92.83","17.84","44.27","13.68","56.6","0","30.78","2.35","0","141","0.95","44","IKN"], [1053,"27/11/2025, 08:15","100","530.62","418.83","22","3.56","1.93","1.64","1.5","87.89","50.5","13120.28","56.5","47","92.93","17.78","44.44","13.54","56.06","0","30.4","2.21","0","126","0.91","44","IKN"], [1054,"27/11/2025, 08:10","100","542.88","431.13","21.53","2.94","1.02","1.99","1.85","89.14","50.3","12993.55","58.2","47.4","93.04","20.25","50.75","14.81","64.81","0","30","2.22","0","90","0.8","50","IKN"], [1055,"27/11/2025, 08:05","100","545.93","431.66","20.41","3.4","1.67","1.1","1.08","89.82","50.44","12494.96","55.7","47.6","93.15","19.48","49.47","14.48","63.47","0","29.74","2.14","0","79","0.79","49","IKN"], [1056,"27/11/2025, 08:00","100","553.31","440.76","22.28","3.44","1.44","1.74","1.98","90.32","52.36","12734.15","59.1","49.3","93.37","20.25","51.56","14.85","65.75","0","29.51","2.14","0","57","1.51","51","IKN"], [1057,"27/11/2025, 07:55","100","547.12","446.79","22.25","3.69","1.33","1.63","1.8","90.79","52.38","12944.4","58.3","49.5","93.37","21.82","55","15.49","70.06","0","29.35","2.09","0","61","1.08","53","IKN"], [1058,"27/11/2025, 07:50","100","541.31","435.52","22.76","4.31","1","1.71","1.42","90.67","54.12","10406.25","58.3","51.9","93.48","21.23","54.25","15.15","70","0","29.33","1.72","0","62","1.33","52","IKN"], [1059,"27/11/2025, 07:45","100","543.13","434.95","22.27","3.87","1.88","1.38","1.3","90.2","54.1","8878.1","61.4","51.3","93.59","20.96","53.6","14.96","68.67","0","29.44","1.53","0","53","1.6","52","IKN"], [1060,"27/11/2025, 07:40","100","547.69","432.08","24.39","3.81","1.16","1.73","1.89","89.97","53.1","7196.09","59","50.2","93.8","20.55","52.19","14.55","66.81","0","29.58","1.29","0","47","1.69","51","IKN"], [1061,"27/11/2025, 07:35","100","543.69","426.39","24.96","3.56","1.38","1.8","1.96","90.22","51.36","6649.88","57.4","48.2","93.91","20.29","51.81","14.4","66.12","0","29.49","1.23","0","60","1.56","51","IKN"], [1062,"27/11/2025, 07:30","100","545.69","415.71","27.23","3.12","1.44","1.09","1.03","90.66","54.25","7299.22","74.6","48.7","94.13","20.17","52.62","14.06","67.19","0","29.28","1.36","0","59","1.84","51","IKN"], [1063,"27/11/2025, 07:25","100","546.33","409.7","24.96","3.53","1.19","1.47","1.01","91.54","50.53","7796.65","54","48.4","94.24","19.72","52","13.24","67","0","29.04","1.44","0","59","1.51","51","IKN"], [1064,"27/11/2025, 07:20","100","533.69","398.92","23.34","3.19","1.8","1.28","1.15","92.33","51.91","8510.09","57.8","49.4","94.35","19.2","51.44","13.01","66.19","0","28.58","1.55","0","61","1.89","51","IKN"], [1065,"27/11/2025, 07:15","100","525.88","387.41","22.46","3.19","1.64","1.21","1.15","93.43","52.93","8749.99","56.8","50.2","94.46","18.94","51.38","12.45","66.19","0","28.11","1.55","0","44","1.98","51","IKN"], [1066,"27/11/2025, 07:10","100","527.44","382","22.55","3.81","1.24","1.08","1.24","94.06","56.54","8525.57","59.7","51.9","94.46","19.05","51.5","12.6","66.31","0","27.75","1.47","0","53","1.32","51","IKN"], [1067,"27/11/2025, 07:05","100","518.38","380.06","22.27","3.19","1.86","1.64","1.35","94.44","60.4","6241.62","63","57.3","94.46","17.44","48.25","12.22","62.19","0","27.54","1.09","0","43","2.02","48","IKN"], [1068,"27/11/2025, 07:00","100","525.75","382.59","21.25","3.62","1.3","1.65","1.56","94.59","61.14","4841.07","63","58.8","94.57","16.84","46.31","12.04","59.25","0","27.44","0.87","0","44","1.78","46","IKN"], [1069,"27/11/2025, 06:55","100","524","387.62","21.15","3.4","1.25","1.52","1.24","95.02","59.97","4107.34","62.2","57.6","94.57","17.04","46.93","12.32","59.53","0","27.31","0.77","0","45","1.69","47","IKN"], [1070,"27/11/2025, 06:50","100","531.38","393.76","21.28","3.12","1.29","1.55","1.82","95.61","61.14","4160.21","63.2","58.8","94.57","16.84","45.31","12.71","57.12","0","27.12","0.8","0","59","0.99","45","IKN"], [1071,"27/11/2025, 06:45","100","530.06","392.25","21.92","3.69","1.17","1.22","1.37","96.02","61.32","3454.63","63.7","59.2","94.57","17.44","47.31","12.71","60.06","0","26.98","0.64","0","43","1.52","47","IKN"], [1072,"27/11/2025, 06:40","100","528.81","372.61","20.32","3.44","1.05","1.22","1.38","96.28","61.1","3013.12","63.3","57.8","94.57","18","48.44","13.05","60.88","0","26.83","0.56","0","64","0","48","IKN"], [1073,"27/11/2025, 06:35","100","516","364.78","21.45","3.73","1.41","1.93","1.4","96.31","61.74","3186.36","64.1","58.7","94.67","17.92","48.2","13.16","60.33","0","26.7","0.58","0","40","1.52","48","IKN"], [1074,"27/11/2025, 06:30","100","528.06","363.99","18.39","4.12","1.65","1.38","1.47","96.45","61.81","2338.67","64","59.7","94.46","17.55","46.75","13.09","58.12","0","26.66","0.43","0","32","1.66","47","IKN"], [1075,"27/11/2025, 06:25","100","536","365.52","20.11","3.62","1.57","1.11","1.13","96.77","61.69","1860.01","63.8","59.5","94.57","17.21","45.94","12.67","57.38","0","26.6","0.33","0","43","1.37","46","IKN"], [1076,"27/11/2025, 06:20","100","523.94","362.53","20.1","4","1.17","1.57","1.21","97.06","61.33","1558.4","63.6","59.1","94.67","18.04","48.31","13.24","60.25","0","26.53","0.28","0","37","1.57","48","IKN"], [1077,"27/11/2025, 06:15","100","522.87","362.19","21.38","3.73","1.5","1.55","1.04","97.41","61.2","1252.16","63.6","59","94.46","22.12","63.2","13.76","79.8","0","26.45","0.23","0","46","0.83","57","IKN"], [1078,"27/11/2025, 06:10","100","518.12","361.32","23.47","3.5","1.61","1.15","1.37","97.35","61.4","870.91","63.4","59.6","94.46","23.81","72.56","13.73","93.25","0","26.39","0.17","0","44","1.06","61","IKN"], [1079,"27/11/2025, 06:05","100","522.94","361.13","21.39","4.31","1.59","1.19","1.07","97.48","60.47","564.89","63.8","58.3","94.46","23.81","73.31","13.65","95.75","0","26.32","0.12","0","41","1.35","62","IKN"], [1080,"27/11/2025, 06:00","100","530.81","362.12","20.95","3.69","1.97","1.45","1.74","97.49","59.71","260.94","68.9","56.3","94.46","23.93","75.38","13.84","99.56","0","26.3","0.07","0","64","1.13","63","IKN"], [1081,"27/11/2025, 05:55","100","534.73","357.77","20.95","3.67","1.64","1.5","1.34","97.61","59.62","110.95","63.2","57.4","94.46","24.6","79","13.76","104.4","0","26.3","0.04","0","102","0.93","65","IKN"], [1082,"27/11/2025, 05:50","100","529.94","356.52","20.94","3.75","1.9","1.15","1.81","97.65","59.06","45.8","60.8","57.4","94.46","24.08","76.62","13.39","100.88","0","26.28","0.03","0","109","0.85","63","IKN"], [1083,"27/11/2025, 05:45","100","522.25","357.32","20.77","3.12","1.37","1.02","1.67","97.72","58.21","13.57","61.5","55.9","94.46","23.77","73.62","13.65","95.88","0","26.27","0.02","0","44","0.72","62","IKN"], [1084,"27/11/2025, 05:40","100","520.75","359.6","18.22","4.06","1.54","1.4","1.15","97.64","58.12","4.33","61.4","56","94.46","24.08","75.25","13.84","99.44","0","26.25","0.02","0","80","0","63","IKN"], [1085,"27/11/2025, 05:35","100","506.75","356.48","20.71","3.31","1.96","1.77","1.26","97.48","58.29","1.05","60.2","55.6","94.46","22.95","71","13.73","93.69","0","26.26","0.02","0","89","0.54","61","IKN"], [1086,"27/11/2025, 05:30","100","506.73","354.71","19.92","3.33","1.64","1.41","1.11","97.25","58.71","0.3","60.9","56.9","94.46","22","65.13","13.68","83.53","0","26.28","0.02","0","123","1.1","58","IKN"], [1087,"27/11/2025, 05:25","100","516.56","354.44","20.65","3.81","1.12","1.1","1.6","97.22","59.48","2.29","61.3","57","94.57","21.71","65.25","13.24","84.88","0","26.3","0.02","0","44","0.74","58","IKN"], [1088,"27/11/2025, 05:20","100","521.31","354.44","20.72","2.88","1.04","1.75","1.43","97.17","59.64","3.31","61.1","57.4","94.46","23.55","77.5","13.16","104.75","0","26.33","0.02","0","112","1.09","64","IKN"], [1089,"27/11/2025, 05:15","100","526.2","353.82","20.76","3.8","1.32","1.87","1.35","97.11","59.68","2.45","61.9","57.5","94.46","23.36","76.2","13.08","102.27","0","26.35","0.02","0","138","0.99","63","IKN"], [1090,"27/11/2025, 05:10","100","510.31","355.07","19.17","3.69","1.39","1.36","1.88","96.98","59.79","3.31","61.7","57.7","94.46","22.24","68.94","12.94","90.25","0","26.37","0.02","0","145","0.97","59","IKN"], [1091,"27/11/2025, 05:05","100","506.38","351.06","20.29","3.19","1.92","1.06","1.96","96.78","59.67","2.8","61.5","57.6","94.46","24.3","81","13.2","110.12","0","26.4","0.02","0","142","1.06","66","IKN"], [1092,"27/11/2025, 05:00","100","511.81","351.27","21.08","3.94","1.5","1.67","1.07","96.79","59.72","2.55","61.9","58","94.57","24.38","80.62","13.2","109.5","0","26.43","0.02","0","118","0.9","65","IKN"], [1093,"27/11/2025, 04:55","100","515.31","352.06","20.91","3.75","1.84","1.17","1.14","96.79","59.8","2.55","61.7","57.1","94.46","24.07","75.5","13.24","98.69","0","26.45","0.02","0","43","0.85","63","IKN"], [1094,"27/11/2025, 04:50","100","521.2","351.3","19.65","3.73","1.7","1.66","1.7","96.77","59.91","2.72","61.8","58.1","94.46","24.48","80.13","13.28","107","0","26.49","0.02","0","114","1.06","65","IKN"], [1095,"27/11/2025, 04:45","100","523.06","355.84","21.92","4.06","1.64","1.41","1.62","96.89","60.37","2.04","62.3","58.1","94.35","23.48","68","13.16","85.81","0","26.53","0.02","0","128","0.97","59","IKN"], [1096,"27/11/2025, 04:40","100","519.44","362.7","20.16","3.38","1.05","1.93","1.5","96.8","60.35","2.04","62.4","57.8","94.35","23.47","67.06","13.24","83.31","0","26.59","0.02","0","134","0.93","59","IKN"], [1097,"27/11/2025, 04:35","100","504.38","356.01","19.88","3.69","1.93","1.34","1.86","96.39","60.3","1.02","62.8","57.7","94.35","19.8","55.44","12.67","69","0","26.63","0.02","0","147","1.15","53","IKN"], [1098,"27/11/2025, 04:30","100","492.27","352.8","21.28","3.73","1.82","1.17","1.17","96.12","60.52","1.36","62.2","57.4","94.46","16.2","45.4","12.04","57.87","0","26.67","0.02","0","152","1.54","45","IKN"], [1099,"27/11/2025, 04:25","100","498.25","357.05","21.03","3.56","1.9","1.8","1.23","96.23","60.77","1.02","63.5","57.8","94.46","16.91","46.62","12.52","59","0","26.69","0.02","0","133","1.05","47","IKN"], [1100,"27/11/2025, 04:20","100","500.62","358.49","21.24","4.31","1.22","1.29","1.12","96.39","60.72","1.27","62.6","58.5","94.35","17.4","47.62","12.45","60.38","0","26.7","0.02","0","140","1.21","48","IKN"], [1101,"27/11/2025, 04:15","100","499.69","360.93","21.17","3.94","1.62","1.49","1.49","96.27","60.38","1.78","62.1","58.3","94.46","18.23","49.38","12.94","62.75","0","26.72","0.02","0","94","0.72","49","IKN"], [1102,"27/11/2025, 04:10","100","503.44","360.15","20.83","3.56","1.62","1.9","1.18","96.3","60.63","1.53","62.5","58","94.46","18.9","51","12.94","64.56","0","26.73","0.02","0","102","0.83","51","IKN"], [1103,"27/11/2025, 04:05","100","497.2","364.25","20.05","3.93","1.63","1.59","1.82","96.27","60.45","1.36","62.2","58.6","94.46","21.72","59","13.96","73.47","0","26.74","0.02","0","84","1.25","55","IKN"], [1104,"27/11/2025, 04:00","100","491.38","362.97","20.51","3.5","1.23","1.73","1.31","96.21","60.79","1.53","62.8","58.5","94.46","21.49","58.06","13.76","72.5","0","26.75","0.02","0","80","1.1","54","IKN"], [1105,"27/11/2025, 03:55","100","493.44","364.5","21.44","4.06","1.25","1.84","1.39","96.15","61.52","1.02","71.2","59.5","94.46","22.09","61","13.84","77.12","0","26.76","0.02","0","135","1.01","56","IKN"], [1106,"27/11/2025, 03:50","100","501.93","366.26","20.43","3.4","1.37","1.5","1.22","96.2","61.09","1.09","62.8","59.3","94.46","23","64.6","13.84","81.13","0","26.78","0.02","0","137","0.93","57","IKN"], [1107,"27/11/2025, 03:45","100","506.44","366.82","21.55","3.38","1.79","1.7","1.62","96.12","61.3","1.27","63.6","58.9","94.46","22.46","63.31","13.88","80.75","0","26.81","0.02","0","121","1.13","57","IKN"], [1108,"27/11/2025, 03:40","100","508.38","369.58","21.28","3.88","1.91","1.63","1.92","96.13","61.19","0.51","63.7","58.8","94.35","22.54","63.56","13.65","80.25","0","26.82","0.02","0","70","0.97","57","IKN"], [1109,"27/11/2025, 03:35","100","507.56","369.96","20.72","3.19","1.03","1","1.88","96.14","60.9","1.27","62.6","58.8","94.35","22.05","59.5","13.72","74.31","0","26.83","0.02","0","61","0.85","55","IKN"], [1110,"27/11/2025, 03:30","100","512.69","375.27","22.55","3.94","1.13","1.77","1.19","96.21","61.07","0.95","63.1","58.7","94.35","19.69","53.19","13.73","66.31","0","26.85","0.02","0","42","1.05","52","IKN"], [1111,"27/11/2025, 03:25","100","515.27","375.48","21.35","3.73","1.27","1.61","1.1","96.23","61.32","1.09","63.1","57.9","94.46","18","47.53","13.52","59.07","0","26.85","0.02","0","44","0.89","48","IKN"], [1112,"27/11/2025, 03:20","100","522.43","373.14","22.12","3.71","1.07","2","1.26","96.18","61.77","0.87","63.6","59.9","94.35","19.8","52.64","13.84","66.43","0","26.87","0.02","0","116","1.04","51","IKN"], [1113,"27/11/2025, 03:15","100","521.69","376.94","22.01","3.94","1.49","1.56","1.14","96.49","61.66","1.78","63.6","59.3","94.24","20.96","55.75","14.33","69.69","0","26.92","0.02","0","127","0.92","53","IKN"], [1114,"27/11/2025, 03:10","100","516.88","371.93","21.92","3.25","1.27","1.55","1.06","96.34","61.68","3.57","64.1","59.3","94.35","18.45","49.44","13.54","62.12","0","26.93","0.02","0","146","0.99","49","IKN"], [1115,"27/11/2025, 03:05","100","512.27","369.34","22.18","3.53","1.69","1.03","1.42","96.14","61.1","3.54","63.4","58.9","94.35","17.76","48.07","13.28","59.93","0","26.95","0.02","0","137","1.11","48","IKN"], [1116,"27/11/2025, 03:00","100","498.12","363.25","21.56","4.12","1.7","1.76","1.72","95.7","61.5","2.48","64","59.7","94.46","17.4","46.5","12.86","58.38","0","26.93","0.02","0","87","1.13","47","IKN"], [1117,"27/11/2025, 02:55","100","488.56","358","20.82","3.44","1.04","1.76","1.25","95.27","61.93","3.31","63.7","59.9","94.57","15.49","42","12","52.62","0","26.91","0.02","0","45","0.85","42","IKN"], [1118,"27/11/2025, 02:50","100","492.06","356.54","18.93","3.81","1.92","1.54","1.43","95.23","61.57","2.29","63.4","59.3","94.57","15.64","42.38","12","53.25","0","26.91","0.02","0","45","0.98","42","IKN"], [1119,"27/11/2025, 02:45","100","491.87","358.11","19.84","3.73","1.97","1.59","1.35","95.42","61.7","2.72","63.9","59.6","94.46","16.08","43.4","12.2","54.73","0","26.91","0.02","0","43","0.77","43","IKN"], [1120,"27/11/2025, 02:40","100","491","363.65","23.12","3.31","1.88","1.5","1.22","95.44","61.69","1.78","64","59.5","94.46","17.18","46.19","12.97","58.25","0","26.93","0.02","0","130","1.15","46","IKN"], [1121,"27/11/2025, 02:35","100","493.75","367.75","21.88","4.31","1.11","1.77","1.71","95.5","61.47","1.27","63.3","59.6","94.46","18.04","47.75","13.76","59.31","0","26.96","0.02","0","149","1.02","48","IKN"], [1122,"27/11/2025, 02:30","100","498.62","373.97","22.81","4.12","1.69","1.99","1.27","95.74","61.86","2.8","64.7","59.2","94.46","18.56","48.69","14.25","60.62","0","26.97","0.02","0","143","0.94","49","IKN"], [1123,"27/11/2025, 02:25","100","497.4","375.07","23.06","3.67","1.99","1.99","1.22","95.77","62.4","2.18","64.3","60.5","94.57","19.12","48.2","14.88","59.53","0","26.97","0.02","0","139","0.94","48","IKN"], [1124,"27/11/2025, 02:20","100","487.56","378.45","23.1","3.56","1.51","1.2","1.34","95.92","62.19","2.8","63.9","59.8","94.46","19.39","49.44","15.04","61.19","0","26.97","0.02","0","137","1.02","49","IKN"], [1125,"27/11/2025, 02:15","100","482.56","378.24","22.09","2.81","1.57","1.11","1.92","95.55","62.3","1.02","64.1","60.1","94.78","18.56","43.25","15.64","51.44","0","26.94","0.02","0","96","1.1","43","IKN"], [1126,"27/11/2025, 02:10","100","495.81","389.94","22.7","3.56","1.09","1.22","1.18","95.97","62.18","0.51","64.5","60","94.89","20.06","46.25","16.99","54.31","0","26.92","0.02","0","45","0.73","46","IKN"], [1127,"27/11/2025, 02:05","100","501.12","394.84","23.77","3.31","1.93","1.13","1.75","96.27","62.15","1.78","64.5","60.2","94.78","20.85","48.62","17.74","58.06","0","26.88","0.02","0","44","1.16","49","IKN"], [1128,"27/11/2025, 02:00","100","504.6","400.28","24.42","3.13","1.76","1.22","1.45","96.47","62.08","2.99","64.4","59.7","94.67","22.16","51.67","18.88","61.87","0","26.86","0.02","0","46","1.35","51","IKN"], [1129,"27/11/2025, 01:55","100","505.12","404.78","24.91","3.81","1.8","2","1.52","96.69","61.88","2.8","63.5","59.4","94.67","23.85","55.44","20.4","66.62","0","26.85","0.02","0","37","1.7","53","IKN"], [1130,"27/11/2025, 01:50","100","509.94","409.04","24.01","2.81","1.92","1.87","2","96.56","61.97","3.06","65.2","59.6","94.67","24.04","55.88","20.4","67.25","0","26.87","0.02","0","43","1.6","53","IKN"], [1131,"27/11/2025, 01:45","100","503.62","404.69","23.77","3.62","1.73","1.29","2.05","96.26","61.69","2.04","63.8","59.4","94.78","23.55","56.25","19.91","68.94","0","26.91","0.02","0","52","1.32","53","IKN"], [1132,"27/11/2025, 01:40","100","500.12","397.32","25.11","3.44","1.38","1.48","2.19","96.01","62.05","3.06","64.2","59.6","94.78","22.05","52.62","18.41","64.31","0","26.94","0.02","0","38","1.72","51","IKN"], [1133,"27/11/2025, 01:35","100","493.8","396.84","23.27","2.73","1.9","1.77","1.58","96.21","62.34","2.45","64.5","59.9","94.89","22.24","52.87","18.76","64.13","0","26.93","0.02","0","39","1.43","51","IKN"], [1134,"27/11/2025, 01:30","100","489.62","396.54","23.03","3.5","1.58","1.57","1.62","96.28","62.15","3.31","64","59.9","94.89","24.6","57.94","20.7","70.38","0","26.92","0.02","0","43","1.41","54","IKN"], [1135,"27/11/2025, 01:25","100","484.19","385.24","22.9","3.06","1.73","1.15","1.72","95.78","62.01","2.04","64.1","59.2","94.78","21.41","53.69","17.62","67.12","0","26.93","0.02","0","53","1.5","52","IKN"], [1136,"27/11/2025, 01:20","100","495.47","397.22","23.96","3.93","1.94","1.83","1.92","95.78","62.15","3.81","68.9","59.8","94.78","22.84","58.93","18.04","76.47","0","27","0.02","0","57","1.07","54","IKN"], [1137,"27/11/2025, 01:15","100","510.75","405.61","23.75","4.06","1.51","1.2","2.62","96.04","62.13","3.06","64.2","59.9","94.78","23.25","54.38","19.61","65.81","0","27.07","0.02","0","46","1.22","52","IKN"], [1138,"27/11/2025, 01:10","100","508.31","405.67","21.98","3.62","1.76","1.76","1.76","96.16","62.59","2.29","64.4","60","94.78","23.96","55.5","20.14","66.19","0","27.09","0.02","0","39","1.35","53","IKN"], [1139,"27/11/2025, 01:05","100","501.94","403.14","22.67","3.94","1.08","1.66","2.29","95.91","62.58","1.27","64.4","60.5","94.57","23.21","54.12","19.8","65.62","0","27.09","0.02","0","42","1.21","52","IKN"], [1140,"27/11/2025, 01:00","100","500.38","404.12","22.61","3.88","1.28","1.12","2.18","95.91","62.69","2.8","67.1","59.9","94.89","23.62","56.12","19.65","68.5","0","27.13","0.02","0","48","1.05","53","IKN"], [1141,"27/11/2025, 00:55","100","500.8","403.14","24.35","3.53","1.89","1.16","2.47","95.95","62.59","2.45","65.3","60.1","94.89","23.92","57.73","18.92","70.33","0","27.16","0.02","0","43","1.37","54","IKN"], [1142,"27/11/2025, 00:50","100","495.31","399.66","24.57","4.12","1.27","1.03","1.65","95.93","62.55","2.55","64.9","60.3","94.67","23.59","57.19","18.49","69.81","0","27.16","0.02","0","38","1.44","54","IKN"], [1143,"27/11/2025, 00:45","100","487.12","403.67","24.1","3.31","1.9","1.49","1.72","95.98","62.36","3.06","64.4","60.2","94.57","24.23","59.31","18.6","72.62","0","27.18","0.02","0","28","1.71","55","IKN"], [1144,"27/11/2025, 00:40","100","487.87","417.47","22.28","3.27","1.51","1.59","2.76","96.05","62.12","2.18","64.7","59.8","94.46","24.16","58.93","18.88","71.93","0","27.18","0.02","0","58","1.36","54","IKN"], [1145,"27/11/2025, 00:35","100","484.19","419.77","22.9","3.44","1.57","1.14","2.53","96.01","62.45","3.06","64.3","60.1","94.46","24.08","57.56","19.39","69.44","0","27.18","0.02","0","61","1.2","54","IKN"], [1146,"27/11/2025, 00:30","100","491.69","423.06","21.98","3.25","1.62","1.55","3.27","96.02","62.59","2.04","64.7","60.9","94.46","24.38","57.75","19.84","70","0","27.19","0.02","0","39","1.39","54","IKN"], [1147,"27/11/2025, 00:25","100","490.44","429.62","23.08","3.69","1.82","1.28","3","95.96","62.6","2.29","64.3","60.4","94.46","24.3","56.62","20.14","67.69","0","27.23","0.02","0","48","1.02","53","IKN"], [1148,"27/11/2025, 00:20","100","496.67","428.64","23.02","3.53","1.58","2","2.88","95.94","62.47","2.72","64.3","60.4","94.46","24.12","56.47","20","67.93","0","27.25","0.02","0","137","0.89","53","IKN"], [1149,"27/11/2025, 00:15","100","493.75","421.04","23.58","3.69","1.08","1.93","3.29","95.75","62.67","3.06","64.4","60.3","94.35","22.76","53.5","18.75","63.56","0","27.29","0.02","0","118","1.02","52","IKN"], [1150,"27/11/2025, 00:10","100","498.69","407.49","21.13","4.44","1.48","1.57","2.57","95.53","62.9","2.29","64.9","60.7","94.35","20.85","50","17.06","59.94","0","27.35","0.02","0","28","0.65","50","IKN"], [1151,"27/11/2025, 00:05","100","500.19","414.86","23.91","3.88","1.44","1.91","2.38","95.61","63.38","2.8","65.4","61.1","94.35","23.33","56.38","18.41","68.19","0","27.41","0.02","0","60","0.91","53","IKN"], [1152,"27/11/2025, 00:00","100","485.53","403.84","23.24","3.67","1.08","1.13","2.44","95.43","63.42","2.72","65.4","61.1","94.35","22.84","55.93","18.08","68.6","0","27.42","0.02","0","136","0.92","53","IKN"], [1153,"26/11/2025, 23:55","100","478","398.92","21.83","4.06","1.49","1.32","2.06","95.1","63.53","3.06","65.4","61.9","94.46","22.31","55.06","17.44","67.56","0","27.44","0.02","0","144","1.09","53","IKN"], [1154,"26/11/2025, 23:50","100","474.62","393.1","22.84","3.12","1.52","1.78","1.72","94.85","63.54","3.31","66","61.8","94.46","22.54","55.69","17.29","68.88","0","27.45","0.02","0","146","0.97","53","IKN"], [1155,"26/11/2025, 23:45","100","477.31","391.83","22.21","3.5","1.03","1.22","1.65","94.73","63.73","3.06","65.5","61.4","94.46","23.32","58.31","17.4","72.31","0","27.48","0.02","0","150","1.19","54","IKN"], [1156,"26/11/2025, 23:40","100","483.47","396.03","25.4","3.27","1.66","1.59","1.59","94.77","63.3","2.18","65.5","61.2","94.35","23.56","58.93","17.48","73.2","0","27.49","0.02","0","159","1.01","54","IKN"], [1157,"26/11/2025, 23:35","100","488.81","396.05","24.54","3.38","1.7","1.96","1.93","94.9","62.94","2.04","64.9","59.8","94.24","24.22","60.31","17.62","74.69","0","27.53","0.02","0","156","0.98","55","IKN"], [1158,"26/11/2025, 23:30","100","487.06","394.23","23.75","3.94","1.43","1.12","1.95","94.83","62.69","1.78","64.6","60.5","94.35","24.6","61.25","17.74","75.81","0","27.55","0.02","0","137","0.81","56","IKN"], [1159,"26/11/2025, 23:25","100","496.94","393.23","25.57","3.19","1.37","1.95","1.25","94.85","62.82","2.8","64.9","60.8","94.35","25.05","62.56","17.89","77.25","0","27.57","0.02","0","136","1.24","56","IKN"], [1160,"26/11/2025, 23:20","100","492","393.16","24.34","3.33","1.04","1.44","1.76","94.78","62.98","2.99","64.6","60.6","94.24","24.08","59.87","17.64","74.2","0","27.59","0.02","0","85","1.05","55","IKN"], [1161,"26/11/2025, 23:15","100","481.31","394.56","24.49","3.69","1.1","1.79","2.23","94.71","63","2.55","65","61.3","94.24","24.38","60.31","17.66","74.75","0","27.61","0.02","0","145","1.13","55","IKN"], [1162,"26/11/2025, 23:10","100","495.56","393.69","24.5","3.12","1.33","1.47","1.1","94.65","63.35","3.06","65.4","61.1","94.24","23.81","59.5","17.51","74.06","0","27.63","0.02","0","113","1.19","55","IKN"], [1163,"26/11/2025, 23:05","100","488.88","398.37","23.82","3.94","1.46","1.92","2.27","94.67","63.16","3.57","65.3","60.3","94.24","24.11","59.94","17.44","74.31","0","27.65","0.02","0","118","1.09","55","IKN"], [1164,"26/11/2025, 23:00","100","485.81","391.68","22.63","3.56","1.82","1.56","2.17","94.66","63.32","1.27","65.7","60.9","94.24","23.74","59.06","17.51","73.44","0","27.64","0.02","0","86","1.46","55","IKN"], [1165,"26/11/2025, 22:55","100","485.53","392.48","23.7","3.73","1.03","1.69","2.06","94.59","63.54","2.72","65.8","60.4","94.35","24.04","59.4","17.44","73.4","0","27.63","0.02","0","71","1.17","55","IKN"], [1166,"26/11/2025, 22:50","100","485.62","391.08","25.4","4.12","1.47","1.37","2.64","94.4","63.59","2.8","66.6","61.1","94.35","24.04","59.88","17.33","74.25","0","27.69","0.02","0","135","1.18","55","IKN"], [1167,"26/11/2025, 22:45","100","495","390.74","24.67","3.62","1.03","1.49","1.75","94.2","63.47","1.53","65.3","61.3","94.24","23.55","58.81","16.84","73.31","0","27.74","0.02","0","137","1.22","54","IKN"], [1168,"26/11/2025, 22:40","100","500.06","401.38","27.02","3.81","1.35","1.28","1.94","94.24","62.9","3.57","64.9","59.9","94.24","22.5","56.75","16.54","71.06","0","27.8","0.02","0","50","0.85","53","IKN"], [1169,"26/11/2025, 22:35","100","493.47","412.59","27.07","3.73","1.3","1.41","2.72","94.32","62.75","2.45","65","60.3","94.35","22.88","57.4","17.44","72.33","0","27.84","0.02","0","86","0.94","54","IKN"], [1170,"26/11/2025, 22:30","100","494.38","408.77","26.84","3.31","1.35","1.8","3.04","94.18","63.14","2.29","65.3","60.8","94.35","23.92","61.19","17.77","78.94","0","27.87","0.02","0","119","1.06","56","IKN"], [1171,"26/11/2025, 22:25","100","488","397.64","25.65","3.62","1.53","1.98","2.68","93.88","63.4","2.55","65.2","61.6","94.13","22.61","56.62","16.8","70.75","0","27.89","0.02","0","44","1.18","53","IKN"], [1172,"26/11/2025, 22:20","100","487.53","400.76","25.95","3.47","1.55","1.98","2.86","93.93","63.16","2.99","64.9","60.7","94.13","22.32","55.73","16.72","69.13","0","27.86","0.02","0","43","1.29","53","IKN"], [1173,"26/11/2025, 22:15","100","491.31","400.64","25.38","3.62","1.36","1.86","2.54","94.03","62.92","2.04","64.9","60.3","94.24","21.79","54.31","16.61","67.38","0","27.85","0.02","0","53","0.88","52","IKN"], [1174,"26/11/2025, 22:10","100","489.94","409.32","26.62","3.56","1.78","1.03","3.51","94.31","63.13","3.06","65.4","61.3","94.24","22.72","55.94","17.18","69.12","0","27.85","0.02","0","60","1.06","53","IKN"], [1175,"26/11/2025, 22:05","100","492.12","410.06","25.73","2.94","1.26","1.53","3.26","94.31","63.86","1.78","69.8","61.5","94.13","23.06","57.06","17.29","70.88","0","27.86","0.02","0","138","1.12","54","IKN"], [1176,"26/11/2025, 22:00","100","503.31","422.06","29.47","3.56","1.6","1","3.38","94.56","63.72","2.55","65.9","61.4","94.24","22.54","56.19","17.4","69.81","0","27.89","0.02","0","137","1.18","53","IKN"], [1177,"26/11/2025, 21:55","100","502.19","422.17","28.15","3.44","1.95","1.33","3.4","94.25","63.42","2.29","65.3","61.3","94.35","23.36","58.31","17.4","72.81","0","27.95","0.02","0","123","1.02","54","IKN"], [1178,"26/11/2025, 21:50","100","494.2","437.01","29.3","3.13","1.21","1.61","4.45","94.22","63.58","3.54","65.5","61.4","94.67","23.2","57.53","17.44","72","0","27.98","0.02","0","71","0.68","54","IKN"], [1179,"26/11/2025, 21:45","100","495.62","437.73","28.79","4.12","1.34","1.75","3.58","94.05","64.12","2.29","65.8","62.1","95.54","23.48","57.94","18.04","72.12","0","28.01","0.02","0","64","1.33","54","IKN"], [1180,"26/11/2025, 21:40","100","491.62","445.16","27.37","3.88","1.29","1.16","4.15","94.09","64.32","1.72","66.3","62.2","94.89","22.72","56.06","17.93","69.62","0","28.06","0.02","0","87","1.21","53","IKN"], [1181,"26/11/2025, 21:35","100","496","443.38","27.05","3.6","1.47","1.73","4.5","93.81","64.52","1.63","66.4","61.9","94.35","22.8","56.47","17.56","70.4","0","28.08","0.02","0","57","1.13","53","IKN"], [1182,"26/11/2025, 21:30","100","482.94","442.25","25.51","3.88","1.38","1.86","4.44","93.53","64.31","1.78","66","62","94.13","22.24","54.69","17.18","67.75","0","28.11","0.02","0","78","1.01","52","IKN"], [1183,"26/11/2025, 21:25","100","486.75","447.32","24.91","3.12","1.78","1.15","4.18","93.23","64.1","2.04","66","62.2","94.02","23.7","53.88","18.94","64.19","0","28.15","0.02","0","107","0.62","52","IKN"], [1184,"26/11/2025, 21:20","100","492.93","427.73","26.41","4.07","1.07","1.71","4.01","93.45","63.66","2.99","66.3","61.7","93.91","20","46.4","16.68","54.67","0","28.17","0.02","0","77","1.02","46","IKN"], [1185,"26/11/2025, 21:15","100","479.62","421.34","26.17","3.38","1.81","1.13","4.43","93.13","63.97","3.31","65.7","61.2","93.91","19.8","47.19","16.39","57.19","0","28.16","0.02","0","104","0.86","47","IKN"], [1186,"26/11/2025, 21:10","100","482.88","422","26.2","3.38","1.76","1.22","4.65","93.11","63.74","2.04","66.1","61","93.91","19.65","47.44","16.16","57.69","0","28.21","0.02","0","138","1.04","47","IKN"], [1187,"26/11/2025, 21:05","100","482.53","429.49","28.28","4.13","1.53","1.81","5.02","93.11","63.6","2.45","65.9","61.1","93.8","20.6","50.33","16.2","61.8","0","28.28","0.02","0","140","1.24","50","IKN"], [1188,"26/11/2025, 21:00","100","478.69","434.46","29.28","3.62","1.42","1.27","4.05","92.71","63.7","2.04","65.5","60.7","93.8","20.25","49.88","16.01","61.69","0","28.32","0.02","0","147","1.19","50","IKN"], [1189,"26/11/2025, 20:55","100","478.12","434.76","28.89","3.69","1.86","1.72","4.18","92.63","63.94","3.06","66.1","62","93.8","19.57","47.38","15.75","58.56","0","28.36","0.02","0","135","1.02","47","IKN"], [1190,"26/11/2025, 20:50","100","477.12","455.31","30.78","3.81","1.55","1.54","4.96","92.68","63.9","2.04","65.7","61.8","93.8","19.46","46.56","16.01","57.38","0","28.39","0.02","0","138","1.09","47","IKN"], [1191,"26/11/2025, 20:45","100","480.07","463.57","31.19","3.47","1.42","1.19","5.21","92.67","64.1","2.72","66.1","62.2","93.8","19.36","47.4","15.76","58.53","0","28.46","0.02","0","137","1.14","47","IKN"], [1192,"26/11/2025, 20:40","100","475.69","462.1","31.31","4.31","1.08","1.61","5.27","92.54","63.89","2.29","66.1","61.4","93.7","18.97","46.25","15.56","56.81","0","28.5","0.02","0","144","1.24","46","IKN"], [1193,"26/11/2025, 20:35","100","467.75","430.91","31.71","3.69","1.57","1.42","4.51","92.36","63.96","2.04","68","61.8","93.8","19.05","46.81","15.64","58.81","0","28.55","0.02","0","133","0.91","47","IKN"], [1194,"26/11/2025, 20:30","100","455.06","420.93","30.6","3.56","1.07","1.93","3.79","91.82","63.71","1.53","65.9","60.5","93.7","18.3","44.94","14.96","56.75","0","28.61","0.02","0","96","0.83","45","IKN"], [1195,"26/11/2025, 20:25","100","465.88","426.43","29.85","4.12","1.1","1.29","3.76","91.62","63.74","1.53","65.7","61.3","93.8","18.49","44.5","15.04","55.69","0","28.68","0.02","0","65","1.01","45","IKN"], [1196,"26/11/2025, 20:20","100","474.8","438.79","29.04","3.27","1.51","1.68","5.7","91.98","64.22","2.72","66.1","61.4","93.59","18.28","44.87","15","56.2","0","28.76","0.02","0","129","0.93","45","IKN"], [1197,"26/11/2025, 20:15","100","474.94","442","29.12","3.38","1.88","1.55","5.65","91.77","64.09","1.53","66.1","62","93.48","19.01","46.75","15.3","58.69","0","28.83","0.02","0","87","0.68","47","IKN"], [1198,"26/11/2025, 20:10","100","476.06","438.11","29.62","3.25","1.51","1.13","5.67","91.64","64.15","2.04","66.1","61.7","93.48","18.86","46.5","15.15","58.06","0","28.91","0.02","0","117","0.83","47","IKN"], [1199,"26/11/2025, 20:05","100","470.93","439.85","30.96","3.6","1.3","1.42","5.51","91.26","64.03","2.18","67.2","61.5","93.48","19.24","47.2","15.48","59.13","0","28.99","0.02","0","122","0.89","47","IKN"], [1200,"26/11/2025, 20:00","100","466.31","443.23","29.16","4.25","1.52","1.07","6","90.91","64.12","2.04","66.7","61.5","93.48","20.03","49.69","15.75","62.88","0","29.08","0.02","0","76","0.82","50","IKN"], [1201,"26/11/2025, 19:55","100","461.69","435.92","28.64","3.56","2","1.34","5.19","90.51","63.65","3.06","65.6","61.4","93.37","19.43","48.94","15.15","62.88","0","29.16","0.02","0","75","0.73","49","IKN"], [1202,"26/11/2025, 19:50","100","454.27","431.23","28.89","3.67","1.93","1.51","4.88","89.85","63.73","1.63","65.6","61.6","93.37","18.96","47.47","15.08","61.33","0","29.21","0.02","0","126","0.9","47","IKN"], [1203,"26/11/2025, 19:45","100","452.12","428.7","31.05","3.56","1.68","1.75","4.7","89.71","63.56","1.53","65.5","61.6","93.37","18.08","45.62","14.25","58.69","0","29.28","0.02","0","133","1.04","46","IKN"], [1204,"26/11/2025, 19:40","100","457.62","438.03","29.35","2.94","1.39","1.69","5.2","89.46","63.45","2.55","65.3","61.1","93.37","18.23","46.25","14.36","60.31","0","29.35","0.02","0","111","0.75","46","IKN"], [1205,"26/11/2025, 19:35","100","456.38","436.54","29.77","3.44","1.27","1.67","4.56","89.18","63.48","2.23","65.6","60.6","93.37","19.05","48.94","14.78","64.31","0","29.43","0.02","0","147","1.06","49","IKN"], [1206,"26/11/2025, 19:30","100","449.93","429.87","29.9","3.47","1.99","1.03","5.22","89.16","63.22","1.9","65.6","61","93.26","18.8","48.8","14.48","64.27","0","29.52","0.02","0","163","1.27","49","IKN"], [1207,"26/11/2025, 19:25","100","455.38","430.06","30.58","3.62","1.77","1.3","5.2","88.76","62.92","2.04","65","60.5","93.15","19.28","51.06","14.33","68.56","0","29.6","0.02","0","146","1.21","51","IKN"], [1208,"26/11/2025, 19:20","100","453.12","429.55","31.33","4.12","1.09","1.4","4.96","88.65","62.53","3.06","64.6","60.3","93.15","18.6","49.69","13.61","66.12","0","29.66","0.02","0","109","0.86","50","IKN"], [1209,"26/11/2025, 19:15","100","456.31","431.7","31.69","3.69","1.34","1.44","5.32","88.48","62.36","2.29","64.3","60.1","93.15","18.82","50.56","13.8","68.62","0","29.71","0.02","0","141","1.16","50","IKN"], [1210,"26/11/2025, 19:10","100","453.67","427.56","30.84","3.8","1.49","1.32","5.16","88.15","62.23","1.9","64","60.3","93.15","17.68","47.33","13.4","63.67","0","29.77","0.02","0","122","1.02","47","IKN"], [1211,"26/11/2025, 19:05","100","452.25","426.22","30.24","3.88","1.23","1.79","5.67","87.96","62.28","2.8","67.7","60.4","93.04","16.76","43.88","12.97","58.81","0","29.81","0.02","0","91","0.98","44","IKN"], [1212,"26/11/2025, 19:00","100","445.12","423.65","29.61","3.12","1.61","1.49","5.53","87.57","62.29","2.55","73.4","58.8","93.04","16.73","43.88","13.12","58.62","0","29.84","0.02","0","94","0.94","44","IKN"], [1213,"26/11/2025, 18:55","100","447.56","421.44","29.51","3.88","1.77","1.51","5.43","87.48","60.19","2.8","63.2","57.9","92.93","15.82","42.25","12.64","57.19","0","29.94","0.02","0","160","0.99","42","IKN"], [1214,"26/11/2025, 18:50","100","450.93","418.96","30.62","3.4","1.14","1.13","5.64","87.41","59.66","2.99","61.4","57.4","92.83","15.6","40.27","12.44","53.8","0","30.05","0.02","0","174","1.16","40","IKN"], [1215,"26/11/2025, 18:45","100","445.44","421.61","30.87","3.56","1.71","1.04","5.34","87.18","59.11","2.55","71","56.2","92.83","14.96","38","12.19","49.94","0","30.13","0.02","0","161","1.15","38","IKN"], [1216,"26/11/2025, 18:40","100","443.12","424.23","31.64","3.81","1.74","1.15","4.83","86.84","57.26","2.74","62.7","54.9","92.83","14.85","38.62","12.07","51.81","0","30.21","0.02","0","156","1.1","39","IKN"], [1217,"26/11/2025, 18:35","100","447","427.98","30.91","3.12","1.32","1.01","5.06","86.64","56.36","1.21","66.9","52.7","92.83","15.41","38.69","12.64","50.19","0","30.29","0.02","0","154","0.84","39","IKN"], [1218,"26/11/2025, 18:30","100","446.31","435.22","32.65","3.62","1","1.23","5.34","86.41","54.78","1.12","59.1","52.8","92.93","16.57","43","13.05","58.25","0","30.35","0.02","0","142","0.86","43","IKN"], [1219,"26/11/2025, 18:25","100","447.87","433.59","31.82","3.2","1.98","1.16","5.11","85.94","55.52","2.8","64.7","52.9","92.93","17.12","44.67","13.36","60.33","0","30.42","0.02","0","129","0.94","45","IKN"], [1220,"26/11/2025, 18:20","100","443.56","443.4","32.33","3.12","1.2","2","5.55","85.98","57.02","8.64","60.6","53.1","92.83","18.6","48.69","13.8","66.62","0","30.48","0.02","0","101","0.99","49","IKN"], [1221,"26/11/2025, 18:15","100","447.75","442.36","31.6","3.94","1.94","1.45","5.32","85.99","58.68","29.95","60.8","55.8","92.72","20.29","56.75","13.69","82.75","0","30.56","0.03","0","125","0.93","53","IKN"], [1222,"26/11/2025, 18:10","100","437.81","430.55","30.55","3.62","1.23","1.36","5.06","85.48","60.2","70.15","62.5","58.1","92.72","21.07","62.56","13.35","94.06","0","30.65","0.03","0","103","0.77","56","IKN"], [1223,"26/11/2025, 18:05","100","436.87","427.77","29.27","3.73","1.58","1.51","4.81","84.92","60.18","135.5","62","57.6","92.72","22.52","70.53","13.28","110","0","30.75","0.04","0","125","1.05","60","IKN"], [1224,"26/11/2025, 18:00","100","434.62","416.28","29.71","4.12","1.66","1.33","3.14","84.28","60.68","270.54","62.5","58.2","92.72","24.3","85.44","13.24","138.56","0","30.86","0.07","0","111","1.07","68","IKN"], [1225,"26/11/2025, 17:55","100","433.62","416.52","29.2","3.31","1.08","1.48","3.18","83.76","60.32","509.64","62.2","57.7","92.83","25.39","90.94","13.42","147.94","0","30.97","0.11","0","107","1.12","70","IKN"], [1226,"26/11/2025, 17:50","100","430","416.16","29.35","3.6","1.56","1.77","2.51","83.38","59.98","822.43","62.1","57.6","92.83","25.92","94.53","13.4","154.73","0","31.08","0.16","0","105","1.2","72","IKN"], [1227,"26/11/2025, 17:45","100","430.88","416.6","30.22","3.62","1.2","1.98","3.17","83.18","59.63","1154.95","62.4","57.4","92.83","23.89","83.06","13.01","134.19","0","31.15","0.2","0","96","0.88","67","IKN"], [1228,"26/11/2025, 17:40","100","430.44","410.87","26.69","3.38","2.09","1.63","3.51","82.8","59.95","1371.86","62.4","57.6","92.83","24.23","85.44","12.97","138.62","0","31.24","0.24","0","105","1.07","68","IKN"], [1229,"26/11/2025, 17:35","100","431.13","412.06","26.47","4.27","2.09","1.65","2.89","82.47","60.31","1446.89","67.6","57.5","92.93","23.16","80.07","12.64","130.07","0","31.35","0.25","0","113","1.13","65","IKN"], [1230,"26/11/2025, 17:30","100","429.56","409.09","23.35","3.94","3.59","1.68","2.37","81.98","59.37","1476.09","61.8","56.7","93.04","18.94","57.88","11.81","91.5","0","31.46","0.26","0","115","1.32","54","IKN"], [1231,"26/11/2025, 17:25","100","429.5","405.56","22.8","3.56","3.71","1.83","1.58","81.52","58.65","1540.17","60.8","55.3","93.15","17.89","54.5","11.44","86.12","0","31.57","0.28","0","120","1.27","52","IKN"], [1232,"26/11/2025, 17:20","100","430.31","401.15","22.29","4.12","1.29","1.13","1.42","81.14","57.28","1745.95","60.7","54.2","93.26","17.51","51.62","11.4","80.69","0","31.73","0.32","0","103","1.23","51","IKN"], [1233,"26/11/2025, 17:15","100","436.67","404.16","20.47","3.27","3.98","1.81","1.99","80.79","56.74","1956.92","58.4","54.7","93.37","14.68","41","10.72","60.47","0","31.9","0.34","0","102","1.39","41","IKN"], [1234,"26/11/2025, 17:10","100","433.44","400","18.91","3.5","1.62","1.76","1.84","80.24","57.3","1980.68","59.5","55.1","93.59","12.71","33.5","10.2","47.44","0","32.08","0.34","0","90","1.17","34","IKN"], [1235,"26/11/2025, 17:05","100","427.62","399.68","19.56","3.31","1.8","1.67","1.91","79.38","56.21","1980.2","57.9","54.3","93.91","13.99","39.25","10.28","58.19","0","32.32","0.35","0","113","1.39","39","IKN"], [1236,"26/11/2025, 17:00","100","428.81","404.97","15.24","3.12","3.84","1.81","1.84","78.3","55.22","2051.18","58.1","52.3","94.13","15.86","46.12","10.76","73.81","0","32.64","0.37","0","122","1.69","46","IKN"], [1237,"26/11/2025, 16:55","100","438.12","414.42","18.76","3.81","1.15","1.13","1.84","78.02","55.73","2215.62","58","53.5","94.13","17.36","51.5","10.99","84.94","0","32.96","0.41","0","124","1.26","51","IKN"], [1238,"26/11/2025, 16:50","100","431.07","411.95","17.56","3.33","1.23","1.25","1.43","77.09","54.51","2537.1","57.8","51.4","94.35","17.16","51.13","10.92","85.53","0","33.33","0.47","0","121","1.57","51","IKN"], [1239,"26/11/2025, 16:45","100","433.25","414.48","19.96","3.94","1.61","1.95","1.88","76.18","54.47","3041.21","57.9","51.3","94.46","15.97","44.69","10.88","70.31","0","33.76","0.55","0","126","1.35","45","IKN"], [1240,"26/11/2025, 16:40","100","431.44","417.45","18.11","4.31","2.97","1.88","1.74","74.62","53.64","3710.17","58.9","50.6","94.78","13.58","35.94","10.35","53.12","0","34.27","0.66","0","120","1.63","36","IKN"], [1241,"26/11/2025, 16:35","100","417.67","411.02","19.27","3.6","1.75","1.42","1.75","73.37","53.18","4473.55","60","50.3","95.33","9.92","23.93","7.8","33.27","0","34.57","0.79","0","138","1.48","24","IKN"], [1242,"26/11/2025, 16:30","100","422.94","417.58","20.33","4.06","1.14","1.92","1.16","73.07","51.54","5377.42","60","48.5","95.33","9.49","23.19","7.5","33.12","0","34.75","0.95","0","138","1.36","23","IKN"], [1243,"26/11/2025, 16:25","100","426.19","423.67","19.56","3.31","1.31","1.58","1.9","73.14","51.16","8044.9","60.3","48.2","95.43","9.82","23.62","7.8","33.44","0","34.83","1.44","0","135","1.36","24","IKN"], [1244,"26/11/2025, 16:20","100","428.38","411.74","14.11","4","1.68","1.28","1.52","72.21","50.07","11910.58","59.7","46.8","95.76","9.67","21.31","7.8","27.69","0","34.88","2.15","0","135","1.51","21","IKN"], [1245,"26/11/2025, 16:15","100","421.8","414.99","16.55","5","1.57","1.83","1.59","71.72","49.99","17125.92","57.3","47.3","95.87","9.44","20.27","7.52","25.47","0","35","3.03","0","128","1.49","20","IKN"], [1246,"26/11/2025, 16:10","100","424.69","406.37","14.15","3.62","1.88","1.38","1.53","70.84","52.54","20712.24","65.9","47.1","96.2","9.49","20.19","7.72","25.19","0","35.21","3.52","0","145","2.05","20","IKN"], [1247,"26/11/2025, 16:05","100","425.81","401.78","15.64","3.81","1.11","1.73","1.41","70.04","51.07","23289.88","63.1","46.9","96.2","9.11","19.25","7.35","24.25","0","35.46","3.91","0","140","1.72","19","IKN"], [1248,"26/11/2025, 16:00","100","428.69","403.35","18.4","4.12","1.12","1.03","1.26","70.72","50.13","22027.49","57.9","46.9","95.54","9.19","20.94","7.09","27.75","0","35.74","3.58","0","125","1.76","21","IKN"], [1249,"26/11/2025, 15:55","100","420.07","392.65","17.53","7.27","1.93","1.26","1.86","69.69","49.68","25384.96","52.7","46.8","95.98","8.32","19.87","6.36","27.67","0","35.79","4.28","0","137","1.35","20","IKN"], [1250,"26/11/2025, 15:50","100","429.38","399.66","16.29","5.31","1.92","1.34","1.8","69.01","49.56","22357.84","57.3","46.2","95.98","8.21","19.44","6.38","27.19","0","35.88","3.81","0","164","1.46","19","IKN"], [1251,"26/11/2025, 15:45","100","430.25","406.67","18.98","6.25","1.5","1.1","1.02","70.09","50.12","24013.71","60.5","46.9","95.33","8.89","19.5","7.01","25.62","0","36.01","4.12","0","143","1.58","20","IKN"], [1252,"26/11/2025, 15:40","100","429.69","402.8","19.27","7.31","1.81","1.85","1.76","69.84","50.71","24713.16","62.3","47.5","95.33","8.55","18.38","6.97","22.62","0","36.03","4.21","0","141","1.38","18","IKN"], [1253,"26/11/2025, 15:35","100","431.07","404.67","17.42","8.67","1.37","1.13","1.75","70.02","50.19","26099.86","57.1","47.1","95.22","8.64","17.8","7.16","21.47","0","36.01","4.42","0","126","1.33","18","IKN"], [1254,"26/11/2025, 15:30","100","433","397.56","17.82","4.62","1.47","1.95","1.43","69.01","50.55","25415.94","59.3","47.2","95.43","8.29","16.5","6.82","19.62","0","36.01","4.28","0","92","1.45","17","IKN"], [1255,"26/11/2025, 15:25","100","433.56","401.21","16.18","5.44","1.58","1.93","1.35","69.61","49.78","25898.35","55.9","47.4","95","8.63","17.62","7.2","21.06","0","36.06","4.34","0","142","1.19","18","IKN"], [1256,"26/11/2025, 15:20","100","426.06","413.4","16.84","5.69","1.15","1.77","1.78","69.48","50.13","33427.9","55.7","47.6","95","8.89","18.62","7.35","22.56","0","36.04","5.73","0","171","1.43","19","IKN"], [1257,"26/11/2025, 15:15","100","424.47","414.5","18.8","7.33","1.2","1.63","1.9","69.98","51.93","34558.73","65.5","47.9","94.78","10.2","21.53","8.32","26.8","0","36.04","6.03","0","144","1.68","22","IKN"], [1258,"26/11/2025, 15:10","100","431.25","412.61","18.84","6.5","1.54","1.45","1.9","69.59","54.24","46175.15","68","46.9","94.78","10.12","21.44","8.33","26.5","0","36.07","8.57","0","160","2.02","21","IKN"], [1259,"26/11/2025, 15:05","100","428.69","414.42","15.78","4.19","1.98","1.32","1.72","70.25","51.65","42569.93","67.6","47.2","94.46","10.76","22.38","8.81","27.69","0","35.93","7.93","0","146","1.71","22","IKN"], [1260,"26/11/2025, 15:00","100","432.56","417.3","19.53","4.81","2.66","1.81","1.52","70.65","50.78","39367.69","56.8","47.5","94.24","11.14","23.44","9.07","29","0","35.98","7.23","0","137","1.7","23","IKN"], [1261,"26/11/2025, 14:55","100","437.5","413.99","19.53","4.5","1.68","1.63","1.33","70.13","50.77","39007.38","62.5","46.5","94.35","10.88","23.56","8.81","30.25","0","36.04","7.23","0","142","1.87","24","IKN"], [1262,"26/11/2025, 14:50","100","431.87","394.69","19.2","4.13","1.37","1.26","1.63","69.76","50.73","40729.13","57.8","47.7","94.35","8.96","18.47","7.36","22.33","0","36.09","7.68","0","153","1.75","18","IKN"], [1263,"26/11/2025, 14:45","100","432.88","392.25","20.47","4.5","1.26","1.5","1.35","69.56","51.6","36591.12","63.2","47.4","94.35","8.81","18.12","7.2","21.94","0","36.13","6.69","0","148","1.67","18","IKN"], [1264,"26/11/2025, 14:40","100","426.44","396.11","20.58","3.94","1.62","1.96","1.58","69.64","53.47","37391.73","67.7","47.4","94.24","9","18.5","7.2","22.38","0","36.2","6.98","0","149","1.88","19","IKN"], [1265,"26/11/2025, 14:35","100","435.25","390.7","18.36","5.25","1.98","1.5","1.78","70.01","50.52","47151","56.4","47.3","94.35","8.74","18.81","7.01","23.94","0","35.97","9.56","0","127","1.41","19","IKN"], [1266,"26/11/2025, 14:30","100","440.31","390.81","16.84","5.62","1.73","1.24","1.24","70.01","50.15","45647.56","57.3","46.9","94.57","8.51","17.38","7.05","20.94","0","35.6","9.09","0","166","1.58","17","IKN"], [1267,"26/11/2025, 14:25","100","438.69","393.23","15.67","8.31","1.35","1.19","1.06","71.63","50","39810.09","56.7","47.1","94.24","9.26","19.12","7.57","23.38","0","35.22","7.26","0","134","1.18","19","IKN"], [1268,"26/11/2025, 14:20","100","429","383.25","12.25","5.4","1.83","1.74","1.23","71.83","51.27","61185.99","61.8","48","94.35","9.12","18.6","7.48","21.67","0","35.05","11.41","0","120","1.72","19","IKN"], [1269,"26/11/2025, 14:15","100","429.44","383.12","10.73","4.31","1.76","1.96","1.05","71.13","52.01","56197.34","62.7","48","94.24","8.74","17.69","7.16","21.19","0","35.17","10.14","0","131","1.96","18","IKN"], [1270,"26/11/2025, 14:10","100","430.75","381.63","10.91","15.12","1.52","1.28","1.78","71.27","52.79","47433.04","65.4","47.5","93.91","9.45","20.5","7.35","26.38","0","35.52","8.68","0","143","2.04","21","IKN"], [1271,"26/11/2025, 14:05","100","432.73","384.03","12.91","11","1.89","1.65","1.49","69.14","54.64","36976.53","68.1","47.5","94.35","9.08","21.53","7.04","30.27","0","36.1","6.65","0","141","1.84","22","IKN"], [1272,"26/11/2025, 14:00","100","426.19","378.05","14.47","7.88","1.45","1.82","1.12","68.92","51.92","29946.03","64.2","47.7","94.13","8.36","18.69","6.6","24.75","0","36.17","5.05","0","145","1.29","19","IKN"], [1273,"26/11/2025, 13:55","100","433.25","372.34","12.91","8","1.48","1.35","1.07","67.46","51.48","26111.56","62.6","47.6","94.46","8.06","17.75","6.38","23.19","0","36.37","4.26","0","141","1.7","18","IKN"], [1274,"26/11/2025, 13:50","100","429.33","383.78","19.02","9.27","1.25","1.57","1.61","67.9","51.02","22140.52","63","47.5","93.7","9.08","21.67","7.24","30.53","0","36.73","3.51","0","149","1.41","22","IKN"], [1275,"26/11/2025, 13:45","100","428.75","379.09","18","6.56","1.72","1.52","1.61","66.29","54.09","25699.42","73.7","47.4","93.91","8.55","20.12","6.6","28.69","0","37.06","4.08","0","163","1.52","20","IKN"], [1276,"26/11/2025, 13:40","100","436.19","380.93","19.6","7","1.85","1.05","1.23","66.79","52.51","62577.97","64.4","47.6","93.59","8.33","19","6.6","25.88","0","37.06","10.33","0","93","1.72","19","IKN"], [1277,"26/11/2025, 13:35","100","432.62","386.41","20.33","9","1.97","1.54","1.35","67.4","62.37","61258.93","85.3","47.5","93.15","9.04","20","7.16","26.38","0","37","10.07","0","153","1.64","20","IKN"], [1278,"26/11/2025, 13:30","100","432.94","381.23","20.98","7.12","1.74","1.53","1.5","67.33","53.49","59985.64","70.7","47.7","93.48","9.11","20.19","7.2","26.56","0","36.84","10.05","0","156","1.61","20","IKN"], [1279,"26/11/2025, 13:25","100","430.47","379.51","18.22","8.07","1.31","1.32","1.7","68.78","51.93","67128.76","65.2","47.9","93.15","9","19.53","7.28","25.4","0","36.31","12.7","0","152","1.44","20","IKN"], [1280,"26/11/2025, 13:20","100","438.94","365.5","14.25","5.5","1.48","1.66","1.21","69.08","51.53","69551.43","62.3","47.1","93.37","9.11","21.12","7.24","29.19","0","35.85","12.4","0","144","1.55","21","IKN"], [1281,"26/11/2025, 13:15","100","438.31","363.61","13.71","7.94","1.63","1.54","1.77","69.7","49.42","62006.55","52.5","47","93.37","8.85","21.44","7.09","30.75","0","35.55","9.87","0","143","1.31","21","IKN"], [1282,"26/11/2025, 13:10","100","439.69","367.05","7.2","6.88","1.96","1.72","1.96","69.25","52.94","30164.62","71.2","46.7","93.48","9.04","20.12","7.35","27.5","0","35.4","4.89","0","182","1.59","20","IKN"], [1283,"26/11/2025, 13:05","100","437.93","366.41","8.18","11.87","1.86","1.43","1.82","69.8","50.15","17229.37","61.6","46.8","93.15","9.28","19.4","7.76","24","0","35.4","2.93","0","81","1.49","19","IKN"], [1284,"26/11/2025, 13:00","100","433.75","361.15","9.05","8.75","1.1","1.65","1.3","68.01","49.04","17861.16","53.7","46.9","93.15","8.96","18.38","7.39","22.62","0","35.81","2.9","0","95","1.5","18","IKN"], [1285,"26/11/2025, 12:55","100","435.75","367.15","12.8","8.88","1.75","1.03","1.45","66.05","54.43","25114.68","68.6","46.8","92.72","8.7","17.5","7.2","21","0","36.82","3.96","0","156","2.4","18","IKN"], [1286,"26/11/2025, 12:50","100","436.07","374.23","16.33","7.07","1.77","1.79","1.68","65.91","49.33","41373.63","57.5","46.6","92.39","8.88","19.2","7.2","24.8","0","37.18","6.12","0","146","1.43","19","IKN"], [1287,"26/11/2025, 12:45","100","439.62","372.97","18.73","9.06","1.2","1.61","1.95","66.78","49.51","63856.48","54.4","46.6","91.96","8.7","19.5","6.94","25.69","0","37.04","9.74","0","150","1.52","20","IKN"], [1288,"26/11/2025, 12:40","100","435.12","361.8","16.55","10.25","1.68","1.95","1.73","66.41","49.38","70141.73","54.6","46.4","92.17","8.59","19","6.75","24.94","0","36.61","9.87","0","162","1.2","19","IKN"], [1289,"26/11/2025, 12:35","100","435.56","367.3","16.04","7.25","1.23","1.25","1.75","66.68","50.59","58664.33","61.9","46.8","91.74","9.23","20.62","7.24","28","0","36.59","8.42","0","132","1.69","21","IKN"], [1290,"26/11/2025, 12:30","100","441.38","370.96","16.62","7.62","1.89","1.68","1.07","66.93","49.9","44579.04","62.3","46.9","91.3","9.79","22.62","7.8","31.25","0","36.75","6.49","0","109","1.4","23","IKN"], [1291,"26/11/2025, 12:25","100","433.8","369.92","16.73","7.4","1.56","1.5","1.03","66.61","49.46","62522.27","55.6","46.1","91.3","9.88","22.73","7.8","31.27","0","36.72","8.65","0","135","1.72","23","IKN"], [1292,"26/11/2025, 12:20","100","435.44","368.09","19.75","5.56","1.88","1.46","1.33","67.02","49.38","56192.62","53.6","47.1","91.09","9.11","20.94","7.28","28.25","0","36.57","7.87","0","89","1.22","21","IKN"], [1293,"26/11/2025, 12:15","100","438.69","368.45","18.98","10.69","1.97","1.39","1.54","68.59","49.15","57602.34","51.8","46.6","90.54","9.56","23.19","7.69","33.44","0","36.26","8.08","0","128","1.07","23","IKN"], [1294,"26/11/2025, 12:10","100","432.67","361.17","17.93","4.13","1.42","1.86","1.2","67.93","50.36","53744.04","58.7","46.7","90.87","9.72","23.13","7.8","33","0","36.04","7.56","0","145","1.15","23","IKN"], [1295,"26/11/2025, 12:05","100","431.38","358.43","17.71","4.62","1.34","1.18","1.06","68.24","49.83","52172.86","58","46.6","90.65","9.37","21.88","7.57","30","0","35.88","7.41","0","161","1.33","22","IKN"], [1296,"26/11/2025, 12:00","100","430.62","359.51","18.22","6.56","1.87","1.93","1.59","68.68","52.28","55950.69","66.7","46.7","90.33","9.64","23.56","7.76","32.88","0","35.9","7.77","0","148","1.74","24","IKN"], [1297,"26/11/2025, 11:55","100","435.69","357.39","18.15","7.31","1.69","1.74","1.8","67.88","50.3","62800.87","56.5","47.1","90.54","9.38","21.69","7.5","29.25","0","35.9","8.24","0","159","1.79","22","IKN"], [1298,"26/11/2025, 11:50","100","442.2","358.54","17.16","4","1.85","1.41","1.58","68.65","50.81","69636.72","59.1","46.2","90.22","9.4","20.6","7.6","26.2","0","35.72","9.16","0","108","1.52","21","IKN"], [1299,"26/11/2025, 11:45","100","439.69","356.41","18.07","7.06","1.06","1.04","1.07","69.16","52.9","64564.63","59.2","47.7","90","8.85","19.06","7.39","24.31","0","35.52","8.7","0","85","1.46","19","IKN"], [1300,"26/11/2025, 11:40","100","435.38","366.28","15.6","4.19","1.31","1.7","1.87","68.69","52.44","54443.59","60.1","47.7","90.22","8.96","18.56","7.46","22.81","0","35.31","7.65","0","152","1.37","19","IKN"], [1301,"26/11/2025, 11:35","100","436.12","381.19","18.84","3.62","1.79","1.39","1.61","71.26","51.46","47447.2","60.4","47.5","89.57","11.44","26.31","9.56","35.38","0","35.15","6.79","0","132","1.36","26","IKN"], [1302,"26/11/2025, 11:30","100","435.5","382.36","18.33","4.19","1.89","1.36","1.27","72.04","51.15","46059.1","58.8","47.3","89.46","11.4","26.38","9.49","35.44","0","34.95","6.6","0","128","1.25","26","IKN"], [1303,"26/11/2025, 11:25","100","436.53","372.21","18.44","3.47","1.13","2","1.54","71.86","53.03","46190.07","64.6","48.3","89.57","11.2","24.87","9.32","32.6","0","34.66","6.6","0","125","1.06","25","IKN"], [1304,"26/11/2025, 11:20","100","440.25","363.91","16.87","5.5","1.98","1.91","1.35","72.05","53.18","43377.28","61.6","47","89.35","10.88","23.94","9.19","30.69","0","34.73","6.3","0","120","2.16","24","IKN"], [1305,"26/11/2025, 11:15","100","444.75","362.55","18.55","4.31","1.88","1.69","1.96","71.62","53.4","43163.21","62.2","48.4","89.57","10.42","22.94","8.81","29.88","0","34.63","6.27","0","146","1.68","23","IKN"], [1306,"26/11/2025, 11:10","100","434.25","358.96","18.22","3.69","1.88","1.75","1.11","72.03","51.12","41078.93","63.4","47.4","89.35","10.12","23.25","8.36","30.94","0","34.63","5.97","0","131","1.71","23","IKN"], [1307,"26/11/2025, 11:05","100","437.07","359.72","19.31","3.73","1.66","1.8","1.97","72.93","53.17","38806.02","60","47.7","89.24","10.04","23.87","8.12","32.6","0","34.5","5.64","0","150","1.34","24","IKN"], [1308,"26/11/2025, 11:00","100","443.12","351.49","19.56","4.19","1.92","1.58","1.99","73.02","51.57","40554.45","58.8","47.6","89.24","9.41","22.38","7.8","30.69","0","34.28","5.84","0","149","1.12","22","IKN"], [1309,"26/11/2025, 10:55","100","441.31","352.36","20.07","3.75","1.24","1.42","1.64","73.27","50.07","42522.54","55.8","47.8","89.24","9.37","20.56","7.8","26.25","0","34.24","6.07","0","140","1.52","21","IKN"], [1310,"26/11/2025, 10:50","100","443.12","354.54","18.87","3.56","1.41","1.22","1.2","73.63","50.51","43836.67","58.7","47.7","89.24","9.71","21.88","7.87","28.19","0","34.14","6.18","0","141","1.36","22","IKN"], [1311,"26/11/2025, 10:45","100","440.4","349.81","18.51","3.47","1.84","1.87","1.91","73.48","50.36","43495.25","60.2","47.8","89.35","9.68","23.93","7.88","33.93","0","34.03","6.11","0","152","1.37","24","IKN"], [1312,"26/11/2025, 10:40","100","438.94","343.61","17.96","3.94","1.71","1.92","1.92","74.06","50.14","39506.72","55.1","47.4","89.46","9.22","20.75","7.76","26.25","0","33.82","5.67","0","120","1.2","21","IKN"], [1313,"26/11/2025, 10:35","100","443","340.62","16.76","3.56","1.3","1.83","1.48","73.34","50.63","37574.95","60.6","47.6","89.67","9","20","7.76","25.5","0","33.6","5.42","0","179","1.53","20","IKN"], [1314,"26/11/2025, 10:30","100","437.27","342.38","15.31","4","1.04","1.55","1.81","74.56","53.6","35465.59","66.8","48.3","89.46","9.52","23.53","7.72","32.6","0","33.47","5.16","0","141","1.35","24","IKN"], [1315,"26/11/2025, 10:25","100","438.62","340.83","15.09","3.31","1.91","1.97","1.47","73.84","52.43","36093.76","66.4","47.7","89.57","9.67","25.75","7.8","38.25","0","33.4","5.21","0","174","1.49","26","IKN"], [1316,"26/11/2025, 10:20","100","438.38","344.31","12.58","3.12","1.55","1.97","1.45","73.84","51.6","33432.95","60.1","47.7","89.57","9.82","26.19","7.8","38.38","0","33.35","4.92","0","165","1.77","26","IKN"], [1317,"26/11/2025, 10:15","100","439.44","345.01","14.51","3.62","1.32","1.09","1.56","74.68","51.42","32901.99","60.9","47.9","89.35","9.6","24.19","7.8","34","0","33.25","4.9","0","137","1.39","24","IKN"], [1318,"26/11/2025, 10:10","100","441.33","343.31","12.33","3.2","1.02","1.25","1.72","74.27","55.89","34069.46","76.3","47.6","89.46","9.68","25.93","7.8","37.6","0","33.17","5.03","0","151","1.56","26","IKN"], [1319,"26/11/2025, 10:05","100","440.19","340.93","13.31","3.62","1.43","1.19","1.25","73.99","52.43","35573.5","66.8","47.5","89.46","9.67","22.62","7.91","29.94","0","33.1","5.21","0","180","1.68","23","IKN"], [1320,"26/11/2025, 10:00","100","441.06","349.49","14.47","4.12","1.09","1.51","1.26","74.99","53.16","32744.53","68.3","47.7","89.24","9.3","22.19","7.72","29.62","0","32.98","4.9","0","141","1.38","22","IKN"], [1321,"26/11/2025, 09:55","100","450.44","353.31","13.78","3.62","1.84","1.43","1.13","75.36","56.52","36626.54","72.2","46.9","89.24","9.07","24","7.28","34.19","0","33.03","5.47","0","149","2.28","24","IKN"], [1322,"26/11/2025, 09:50","100","453.6","359.55","16.55","4","1.47","1.68","1.51","75.42","50.51","37968.71","55.1","47.5","89.24","9.12","24.4","7.16","34.87","0","33.24","5.61","0","155","1.91","24","IKN"], [1323,"26/11/2025, 09:45","100","455.25","365.29","18.55","3.44","1.77","1.8","1.91","77.1","52.4","39842.79","68.9","47.4","89.02","9.26","29.19","6.67","45.44","0","33.15","5.96","0","155","1.59","29","IKN"], [1324,"26/11/2025, 09:40","100","457.25","360.38","17.64","3.31","1.2","1.29","1.93","76.83","50.58","40927.28","57.9","47.2","89.35","8.78","27.06","6.52","42.25","0","32.91","6.13","0","184","1.47","27","IKN"], [1325,"26/11/2025, 09:35","100","458.27","360.42","16.47","3.8","1.18","1.86","1.86","77.89","50.34","33172.48","60.1","46.9","89.35","8.8","26.47","6.56","39.93","0","32.63","5.09","0","155","1.23","26","IKN"], [1326,"26/11/2025, 09:30","100","454.31","361.44","17.24","3.12","1.52","1.74","1.43","78.27","50.7","29384.71","57.5","46.5","89.35","8.51","27","6.19","42.12","0","32.51","4.53","0","147","1.54","27","IKN"], [1327,"26/11/2025, 09:25","100","453.19","357.56","15.53","3.69","1.08","1.5","1.3","77.92","50.24","29391.8","60.8","47.5","89.67","8.36","25.81","6","39.56","0","32.42","4.56","0","172","1.38","26","IKN"], [1328,"26/11/2025, 09:20","100","455.07","357.92","16.44","3.73","1.65","1.92","1.49","79.21","50.38","29993.49","55","47.4","89.57","8.08","25.8","6","40.4","0","32.2","4.57","0","140","1.17","26","IKN"], [1329,"26/11/2025, 09:15","100","453.19","359.85","17.49","3.5","1.73","1.4","1.92","78.96","50.74","23781.33","56.1","48.2","89.78","7.84","24.62","5.78","38.31","0","32.13","3.69","0","160","1.7","25","IKN"], [1330,"26/11/2025, 09:10","100","448.88","359.62","18.58","4.06","1.74","1.86","1.5","78.41","50.41","20484.63","57.7","48","90","7.42","21.31","5.78","31.94","0","32.17","3.24","0","146","1.07","21","IKN"], [1331,"26/11/2025, 09:05","100","446.56","358.56","17.2","3.31","1.89","1.21","1.92","78.92","50.32","19271.98","53.7","47.9","90.11","6.22","16.31","4.8","22.06","0","32.15","3.02","0","160","1.43","16","IKN"], [1332,"26/11/2025, 09:00","100","454.5","359.68","19.6","3.31","1.59","1.29","1.92","79.14","50.21","17903.55","57","48","90.33","5.7","14.94","4.2","20.25","0","32.14","2.9","0","164","1.62","15","IKN"], [1333,"26/11/2025, 08:55","100","454.67","360.42","19.89","3.8","1.02","1.2","1.49","78.85","51.14","17022.29","57.2","47.7","90.54","5.52","15","4.16","20.13","0","32.06","2.8","0","185","1.51","15","IKN"], [1334,"26/11/2025, 08:50","100","461.12","366.92","22.25","3.31","1.78","1.97","1.12","79.17","50.72","16460.78","58.1","48.2","90.76","5.4","14.12","4.01","19.19","0","31.94","2.74","0","184","1.28","14","IKN"], [1335,"26/11/2025, 08:45","100","465","369.45","22.11","3.62","1.28","1.11","1.03","80.13","51.7","15828.71","59.7","47.7","90.98","6.07","18.5","4.35","26.5","0","31.88","2.66","0","119","1.14","19","IKN"], [1336,"26/11/2025, 08:40","100","472.94","368.96","20.8","3.62","1.26","1.34","1.24","79.89","51.79","15577.85","60.3","47.6","91.3","6","17.94","4.31","24.88","0","31.8","2.61","0","133","1.13","18","IKN"], [1337,"26/11/2025, 08:35","100","474.4","370.51","20.58","3.07","1.79","1.33","1.62","81.35","50.6","15456.91","58.1","47.9","91.63","6.28","19.33","4.4","27.73","0","31.48","2.57","0","131","1","19","IKN"], [1338,"26/11/2025, 08:30","100","472.75","372.25","18.98","3.94","1.13","1.1","1.07","82.7","49.79","15154.19","56.8","47.2","91.85","6.6","21.25","4.8","31.12","0","30.98","2.52","0","157","1.18","21","IKN"], [1339,"26/11/2025, 08:25","100","478.31","370.93","19.38","3.62","1.41","1.69","1.83","83.8","50.46","14749.67","55.6","47.9","91.96","6.56","20.94","4.8","30.38","0","30.54","2.49","0","118","0.82","21","IKN"], [1340,"26/11/2025, 08:20","100","479.44","377.43","18.07","3.56","1.33","1.69","1.29","85.13","51.01","14487","56.3","47.5","92.17","6.56","21.75","4.8","31.5","0","30.23","2.44","0","91","1.13","22","IKN"], [1341,"26/11/2025, 08:15","100","492.73","380.49","17.94","4.33","1.51","1.91","1.24","85.74","50.98","14955.45","57.9","47.8","92.39","6.56","23.07","4.76","34.67","0","29.89","2.47","0","84","1.53","23","IKN"], [1342,"26/11/2025, 08:10","100","492.62","386.31","17","3.31","1.79","1.38","1.2","86.69","50.98","14934.05","60.2","47.6","92.39","7.28","24.06","5.17","35","0","29.66","2.44","0","112","1.12","24","IKN"], [1343,"26/11/2025, 08:05","100","499.5","391.49","19.35","3.62","1.34","1.13","1.17","87.15","59.94","14296.04","82.2","48.5","92.72","7.61","24.69","5.48","35.56","0","29.52","2.34","0","88","1.05","25","IKN"], [1344,"26/11/2025, 08:00","100","499","391.72","20.57","3.27","1.63","1.5","1.36","87.07","52.12","13750.31","60.8","48.1","92.93","8.44","27.07","6.04","38.93","0","29.48","2.25","0","70","1.1","27","IKN"], [1345,"26/11/2025, 07:55","100","492.56","391.95","20.89","3.12","1.18","1.58","1.45","86.75","52.33","13587.9","59.5","49.4","93.15","8.03","26","5.92","37.38","0","29.49","2.24","0","79","0.96","26","IKN"], [1346,"26/11/2025, 07:50","100","504.94","387.47","24.77","3.94","1.02","1.72","1.91","87.22","52.91","13202.33","61.5","48.7","93.26","8.44","26.81","6.11","37.69","0","29.47","2.19","0","77","1.13","27","IKN"], [1347,"26/11/2025, 07:45","100","502","383.72","25.76","3.44","1.42","1.39","1.35","87.51","52.33","12744.76","60.7","49.1","93.37","8.02","24.69","5.81","33.12","0","29.29","2.13","0","55","1.48","25","IKN"], [1348,"26/11/2025, 07:40","100","507.19","386.33","24.72","3.62","1.67","1.39","1.63","88.73","52.56","12306.35","61.5","48.5","93.59","8.7","26.81","6.22","35.5","0","29.08","2.07","0","75","1.04","27","IKN"], [1349,"26/11/2025, 07:35","100","511.4","382.63","24.35","4.13","1.86","1.38","1.83","89.44","50.42","11636.4","54.5","47.6","93.7","8.28","25.93","5.76","34.67","0","28.76","2.01","0","64","0.9","26","IKN"], [1350,"26/11/2025, 07:30","100","508.62","380.47","23.45","3.56","1.63","1.31","1.33","90.4","51.04","10856.74","59.4","48.8","93.8","7.95","26.25","5.4","36.19","0","28.28","1.9","0","78","1.17","26","IKN"], [1351,"26/11/2025, 07:25","100","511.62","380.91","24.12","3.69","1.54","1.63","1.54","91.8","53.15","9873.63","58","49.7","93.8","8.06","26.31","5.59","35.5","0","27.77","1.74","0","56","1.64","26","IKN"], [1352,"26/11/2025, 07:20","100","514.62","386.39","21.67","3.88","1.15","1.7","1.56","93.12","53.98","8901.82","59.4","52.2","93.8","8.66","27.31","6.19","36.06","0","27.35","1.58","0","91","0.76","27","IKN"], [1353,"26/11/2025, 07:15","100","513.75","385.5","21.33","3.44","1.68","1.94","1.79","93.96","56.34","8028.31","58.8","53.9","93.8","9","27.94","6.6","36.94","0","26.96","1.43","0","68","1","28","IKN"], [1354,"26/11/2025, 07:10","100","523.87","391.97","21.87","4.4","1.89","1.39","1.32","94.84","57.72","7350.59","60.3","55.3","93.8","9.32","30.27","6.52","40.4","0","26.69","1.29","0","62","0.95","30","IKN"], [1355,"26/11/2025, 07:05","100","524.12","391.02","21.53","3.88","1.05","1.16","1.43","95.04","60.69","6921.69","63","58.7","93.8","9.56","31.19","6.6","42.06","0","26.5","1.19","0","47","1.45","31","IKN"], [1356,"26/11/2025, 07:00","100","518.38","379.64","21","3.94","1.15","1.62","1.7","95.02","60.91","6436.53","63.4","58.9","93.8","9.07","30","6.41","40.25","0","26.39","1.08","0","48","1.73","30","IKN"], [1357,"26/11/2025, 06:55","100","518.38","379.15","21.39","4.12","1.65","1.79","1.68","95.18","61.21","5766.8","64.9","59","93.8","9.37","30.81","6.6","40.5","0","26.32","0.97","0","50","1.44","31","IKN"], [1358,"26/11/2025, 06:50","100","516.47","381.83","24.14","3.27","1.79","1.57","1.92","95.39","61.26","5080.83","64.8","59","93.8","9.68","31.73","6.6","42.27","0","26.23","0.86","0","39","2.48","32","IKN"], [1359,"26/11/2025, 06:45","100","516.69","383.67","21.28","3.38","1.69","1.11","2.53","95.61","61.72","4421.23","64.1","59.6","93.91","9.75","32.31","6.6","42.94","0","26.12","0.75","0","54","1.55","32","IKN"], [1360,"26/11/2025, 06:40","100","510.06","374.18","19.89","3.31","1.13","1.28","1.8","95.71","62.06","3922.72","63.7","60.3","93.91","9.49","31.12","6.41","41.06","0","26","0.66","0","45","1.31","31","IKN"], [1361,"26/11/2025, 06:35","100","506.31","372.04","19.69","2.94","1.9","1.07","1.94","95.57","61.17","3410.56","63.3","59.1","93.8","9","29.94","6.22","39.38","0","25.91","0.57","0","37","2.07","30","IKN"], [1362,"26/11/2025, 06:30","100","511.2","364.65","18.17","3.8","1.89","1.04","2.96","96.09","60.97","2833.83","62.7","58.6","93.91","9.04","30","6.04","40.07","0","25.83","0.48","0","48","1.81","30","IKN"], [1363,"26/11/2025, 06:25","100","508.94","363.12","19.54","2.94","1.66","1.71","3.04","96.38","61.59","2176.17","63.4","59.5","93.8","8.96","29.62","6.15","39.31","0","25.74","0.37","0","59","1.23","30","IKN"], [1364,"26/11/2025, 06:20","100","517.44","368.7","22.44","3.62","1.73","1.08","2.83","96.76","61.89","1572.04","64","60","93.8","9.34","31.56","6.6","42.06","0","25.67","0.28","0","66","0.54","32","IKN"], [1365,"26/11/2025, 06:15","100","525.56","368.32","20.77","3.62","1.31","1.16","3.59","96.84","61.93","1044.89","64.8","60","93.8","9.56","32.19","6.6","42.75","0","25.62","0.19","0","46","1.23","32","IKN"], [1366,"26/11/2025, 06:10","100","527.75","371.59","18.98","2.94","1.08","1.4","3.72","96.81","61.55","616.28","63.8","59.1","93.8","9.79","32.44","6.6","42.88","0","25.6","0.12","0","46","1.52","32","IKN"], [1367,"26/11/2025, 06:05","100","520.87","369.72","20.95","3.53","1.17","1.42","3.57","96.7","60.61","330.51","63","58.3","93.8","9.76","32.47","6.6","43.4","0","25.6","0.08","0","40","2.22","32","IKN"], [1368,"26/11/2025, 06:00","100","514.56","372.65","18.97","3.44","1.63","1.87","3.89","96.58","60.17","146.96","66.6","57.4","93.8","9.82","32.81","6.64","43.31","0","25.63","0.04","0","39","1.98","33","IKN"], [1369,"26/11/2025, 05:55","100","512.69","375.2","20.52","3.81","1.65","1.19","3.48","96.47","59.5","75.35","61.3","57.4","93.8","10.39","34.31","7.09","45.56","0","25.67","0.03","0","52","1.65","34","IKN"], [1370,"26/11/2025, 05:50","100","512","369.26","18.91","4.19","1.52","1.11","2.99","96.32","58.89","34.94","61.4","56.2","93.91","10.16","33.69","6.83","45.12","0","25.7","0.03","0","47","1.48","34","IKN"], [1371,"26/11/2025, 05:45","100","517","372.63","20.41","3.8","1.01","1.33","3.32","96.4","58.79","10.45","64.8","56.5","94.02","10.04","33.07","6.6","43.8","0","25.69","0.02","0","33","1.68","33","IKN"], [1372,"26/11/2025, 05:40","100","513.44","382.8","21.54","3.81","1.78","1.63","4.27","96.4","59.13","1.46","61.4","56.6","94.02","10.84","35.44","7.2","46.94","0","25.69","0.02","0","49","1.08","35","IKN"], [1373,"26/11/2025, 05:35","100","513.12","375.39","19.99","4.06","1.36","1.19","3.35","96.18","58.94","0.35","60.7","56.7","94.02","10.43","34.88","6.98","46.44","0","25.71","0.02","0","57","0.95","35","IKN"], [1374,"26/11/2025, 05:30","100","515.62","365.01","18.35","3.44","1.76","1.19","2.14","95.98","58.63","0.68","60.4","56.6","94.02","9.86","33.19","6.64","43.94","0","25.76","0.02","0","60","1.11","33","IKN"], [1375,"26/11/2025, 05:25","100","507.73","367.43","20.94","4.27","1.84","1.5","2.45","95.84","58.88","2.45","60.8","57.1","94.13","9.96","33.27","6.72","44.53","0","25.83","0.02","0","58","1.23","33","IKN"], [1376,"26/11/2025, 05:20","100","512.38","364.23","21.48","3.94","1.43","1.83","3.07","95.8","59.05","2.55","60.7","56.9","94.13","9.86","32.94","6.6","43.81","0","25.88","0.02","0","35","1.66","33","IKN"], [1377,"26/11/2025, 05:15","100","512.12","362.82","18.71","3.56","1.67","1.44","2.64","95.79","59.17","2.55","61.1","56.3","94.02","9.45","31.81","6.26","41.94","0","25.91","0.02","0","26","1.92","32","IKN"], [1378,"26/11/2025, 05:10","100","505.73","347.96","21.97","3.6","1.38","1.12","2.47","95.72","59.06","2.45","60.6","56.7","94.02","8.44","29.87","5.76","39.27","0","25.92","0.02","0","35","1.55","30","IKN"], [1379,"26/11/2025, 05:05","100","493.31","342.97","19.99","2.75","1.53","1.33","2.04","95.44","59.45","2.04","61.1","57.2","94.02","8.51","30.44","5.25","41","0","25.91","0.02","0","39","1.39","30","IKN"], [1380,"26/11/2025, 05:00","100","483.06","338.09","18.4","3.5","1.86","1.87","1.49","95.11","59.61","2.29","61.4","57.5","93.91","11.14","38.38","5.14","51.19","0","25.9","0.02","0","59","1.45","38","IKN"], [1381,"26/11/2025, 04:55","100","489.44","339.04","19.44","3.19","1.15","1.57","1.42","95","59.46","2.04","61","57.1","94.02","11.4","40.31","5.29","53.5","0","25.91","0.02","0","134","1.14","40","IKN"], [1382,"26/11/2025, 04:50","100","489.27","340.51","19.48","3.13","1.92","1.12","1.4","94.9","59.57","1.9","61.4","57.8","94.02","11.24","38.73","5.36","51.53","0","25.93","0.02","0","55","0.89","39","IKN"], [1383,"26/11/2025, 04:45","100","498.56","338.96","19.74","4","1.44","1.28","2.38","95.27","59.44","2.8","61.3","57.1","93.91","11.93","40.94","5.4","53.81","0","25.93","0.02","0","58","1.35","41","IKN"], [1384,"26/11/2025, 04:40","100","501.12","342.8","19.45","3.19","1.25","1.39","2.12","95.23","59.74","3.31","61.8","57.6","93.91","12.97","45.62","5.4","59.94","0","25.95","0.02","0","105","0.8","46","IKN"], [1385,"26/11/2025, 04:35","100","492.88","342.46","20.25","3.62","1.04","1.58","1.92","94.87","59.6","2.04","61.5","57.6","94.02","13.05","45.75","5.4","60.06","0","25.95","0.02","0","123","1.03","46","IKN"], [1386,"26/11/2025, 04:30","100","498.12","346.82","19.62","3.44","1.59","1.78","1.87","94.86","59.19","2.55","61","56.9","94.02","11.59","40.31","5.36","53.5","0","25.96","0.02","0","39","0.89","40","IKN"], [1387,"26/11/2025, 04:25","100","509.47","353.04","20.49","3.07","1.7","1.88","2.26","95.47","59.13","2.18","61.1","57.5","93.91","12.96","43.87","6","57.33","0","25.99","0.02","0","92","0.9","44","IKN"], [1388,"26/11/2025, 04:20","100","505.06","341.72","20.04","3.81","1.68","1.96","1.87","95.36","59.83","2.55","61.4","57.6","93.91","13.69","47.06","5.51","60.75","0","26.02","0.02","0","70","0","47","IKN"], [1389,"26/11/2025, 04:15","100","495.88","340.66","20.31","3.44","1.37","1.87","1.88","94.84","60.03","1.53","62","57.8","93.91","13.76","48.06","5.4","64.19","0","26.04","0.02","0","68","0.57","48","IKN"], [1390,"26/11/2025, 04:10","100","491","341.34","18.88","3.62","1.18","1.84","2.26","94.41","59.84","0.77","61.8","57.9","94.02","12.64","45","5.33","60","0","26.07","0.02","0","106","0.75","45","IKN"], [1391,"26/11/2025, 04:05","100","488.06","340.57","17.97","4.12","1.31","1.23","1.24","94.25","59.74","1.53","61.9","57.5","94.02","11.89","40.88","5.18","54.12","0","26.07","0.02","0","134","1","41","IKN"], [1392,"26/11/2025, 04:00","100","491.87","339.21","18.63","3.07","1.6","1.93","1.33","94.17","59.65","1.9","61.6","56.9","94.13","11.76","40.07","4.96","53.07","0","26.07","0.02","0","103","0.88","40","IKN"], [1393,"26/11/2025, 03:55","100","490.94","338.28","18.68","3.69","1.82","1.63","1.4","94.3","59.79","3.06","61.7","57.3","94.02","12.94","44.88","5.17","58.88","0","26.08","0.02","0","72","0.8","45","IKN"], [1394,"26/11/2025, 03:50","100","486.69","346.37","21.29","4.06","1.3","1.98","1.39","94.77","59.58","1.53","61.4","57.6","93.91","11.7","39.62","5.33","52.38","0","26.09","0.02","0","38","1.22","40","IKN"], [1395,"26/11/2025, 03:45","100","497.27","345.31","19.88","3.47","1.11","1.79","1.1","94.83","59.31","2.99","61.3","57.6","94.02","13","45.67","5.44","60.4","0","26.11","0.02","0","55","1.34","46","IKN"], [1396,"26/11/2025, 03:40","100","503","353.86","21.13","4.31","1.46","1.22","2.02","95.06","59.47","2.8","61.3","56.6","93.91","13.69","45.75","5.96","59.5","0","26.17","0.02","0","109","0.98","46","IKN"], [1397,"26/11/2025, 03:35","100","500.69","353.35","21","3.94","1.13","1.07","1.49","94.92","59.52","1.53","61.4","56.9","93.91","13.16","45.12","5.78","58.69","0","26.24","0.02","0","112","1.02","45","IKN"], [1398,"26/11/2025, 03:30","100","487","352.19","19.93","3.81","1.59","1.12","2.15","94.41","59.77","1.78","61.6","57.1","94.02","11.89","40.38","5.4","53.88","0","26.27","0.02","0","118","0.77","40","IKN"], [1399,"26/11/2025, 03:25","100","500.75","357.18","21.19","4.12","1.28","1.16","1.99","94.43","59.92","1.78","61.6","57.8","94.02","12.68","42.19","5.48","55.44","0","26.31","0.02","0","76","0.78","42","IKN"], [1400,"26/11/2025, 03:20","100","500.93","350.98","19.54","3.27","1.87","1.54","1.88","94.47","59.85","1.63","61.9","57.9","94.02","13.6","45.93","5.4","59.47","0","26.34","0.02","0","70","0.89","46","IKN"], [1401,"26/11/2025, 03:15","100","495.31","350.66","19.75","3.5","1.04","1.04","1.73","94.52","59.95","1.02","62.4","57.9","93.91","12.71","41.94","5.51","55.12","0","26.35","0.02","0","70","1.05","42","IKN"], [1402,"26/11/2025, 03:10","100","475.31","348.7","19.89","3.5","1.31","1.11","1.54","94.14","59.9","1.27","61.8","57.9","94.02","11.62","39.38","5.36","52.44","0","26.35","0.02","0","81","0.52","39","IKN"], [1403,"26/11/2025, 03:05","100","470.07","347.49","18.96","3.27","1.68","1","1.17","93.97","60.14","2.72","62.2","58.4","94.02","10.2","36.2","5.04","49.07","0","26.34","0.02","0","127","0.66","36","IKN"], [1404,"26/11/2025, 03:00","100","465.56","341","16.84","4.06","1.51","1.26","1.98","93.57","60.09","3.06","62.9","57.8","94.02","8.78","31.88","4.76","43","0","26.32","0.02","0","123","1.12","32","IKN"], [1405,"26/11/2025, 02:55","100","475.56","343.48","19.73","3.19","1.74","1.29","1.17","93.85","60.3","1.53","62","57.5","94.02","8.78","31.94","4.8","43.56","0","26.31","0.02","0","106","0.6","32","IKN"], [1406,"26/11/2025, 02:50","100","479.12","344.37","20.42","3.94","1.91","1.37","1.72","94.34","60.12","1.78","61.6","57.7","93.91","9.86","35.44","4.8","47.94","0","26.31","0.02","0","87","0.59","35","IKN"], [1407,"26/11/2025, 02:45","100","475.6","342.82","19.24","3.87","1.51","1.94","1.66","94.04","60.24","2.45","61.9","58","93.91","8.96","33.13","4.8","45.33","0","26.3","0.02","0","56","0.57","33","IKN"], [1408,"26/11/2025, 02:40","100","482.81","346.18","18.17","3.44","1.23","1.32","1.68","94.17","60.5","2.04","62.7","58.5","93.91","9.71","35.25","4.87","48.19","0","26.31","0.02","0","66","0","35","IKN"], [1409,"26/11/2025, 02:35","100","483.94","348.09","20.83","3.94","1.99","1.87","1.38","94.17","60.47","1.27","62.8","58.2","93.91","10.16","36.31","4.95","49.38","0","26.33","0.02","0","71","0.75","36","IKN"], [1410,"26/11/2025, 02:30","100","476.06","348.79","18.28","3.75","1.93","1.19","1.48","93.87","60.26","1.27","61.9","58.1","93.91","9.56","35.12","4.84","48.06","0","26.31","0.02","0","94","1.06","35","IKN"], [1411,"26/11/2025, 02:25","100","483.53","345.94","18.35","3.6","1.71","1.86","1.74","94.27","60.51","2.72","62.5","57.7","93.8","10.88","38.73","5.16","52.13","0","26.31","0.02","0","69","1.22","39","IKN"], [1412,"26/11/2025, 02:20","100","494.88","354.33","21.08","4.12","1.01","1.79","2.82","94.79","60.69","1.78","62.4","58.3","93.8","14.81","52.25","5.96","68.56","0","26.33","0.02","0","43","1.4","51","IKN"], [1413,"26/11/2025, 02:15","100","500.5","348.39","20.25","3.31","1.01","1.44","1.89","94.81","60.67","1.53","62.7","58.6","93.8","19.09","72.56","6.71","98.5","0","26.35","0.02","0","89","1.08","61","IKN"], [1414,"26/11/2025, 02:10","100","504.06","348.83","21.99","3.44","1.48","1.04","2.57","95.24","60.58","1.53","62.5","58.8","93.8","20.29","76.75","7.05","103.56","0","26.38","0.02","0","44","1.31","63","IKN"], [1415,"26/11/2025, 02:05","100","507.2","351.8","21.4","3.33","1.07","1.89","2.56","95.32","60.66","2.18","63.3","58.6","93.7","20.44","77.27","7.24","104.6","0","26.39","0.02","0","96","0.87","64","IKN"], [1416,"26/11/2025, 02:00","100","498.62","352.27","21.81","3.31","1.7","1.37","3.19","95.13","61.14","2.04","62.8","58.9","93.8","21.68","82.88","7.2","113.56","0","26.43","0.02","0","77","0","66","IKN"], [1417,"26/11/2025, 01:55","100","500.88","353.59","22.04","3.62","1.67","1.82","2.58","94.92","61.38","2.04","63.9","59.1","93.8","21.56","84.69","7.09","116.25","0","26.47","0.02","0","63","0.58","67","IKN"], [1418,"26/11/2025, 01:50","100","502.2","353.82","19.95","3.2","1.37","1.43","2.41","94.7","61.37","2.72","63.2","59","93.8","22","86.13","7.16","118","0","26.51","0.02","0","73","0.49","68","IKN"], [1419,"26/11/2025, 01:45","100","493.69","352.97","21.67","3.69","1.78","1.74","2.37","94.62","61.55","2.04","64.5","58.7","93.7","20.55","78.62","6.94","107.69","0","26.55","0.02","0","63","0","64","IKN"], [1420,"26/11/2025, 01:40","100","492","358.75","20.96","3.94","1.9","1.39","2.37","94.29","61.57","3.31","63.8","58.6","93.8","19.16","71.5","6.71","97.19","0","26.59","0.02","0","51","0.46","61","IKN"], [1421,"26/11/2025, 01:35","100","493.5","361.13","20.88","3.19","1.23","1.75","2.2","94.25","61.63","2.8","63.3","59","93.8","17.77","64.38","6.49","87","0","26.62","0.02","0","45","1.06","57","IKN"], [1422,"26/11/2025, 01:30","100","489.13","365.86","19.91","4.13","1.07","1.34","2.34","94.15","61.54","2.99","63.3","59.4","93.7","17.52","63.87","6.24","86.87","0","26.64","0.02","0","56","1.34","57","IKN"], [1423,"26/11/2025, 01:25","100","479.38","361.04","22.22","3.62","1.23","1.52","2.83","94.06","61.55","3.31","63.5","59.1","93.7","18.45","67.69","6.52","91.56","0","26.65","0.02","0","111","1.23","59","IKN"], [1424,"26/11/2025, 01:20","100","478.94","353.97","20.76","3.56","1.6","1.72","1.98","93.68","61.57","2.29","63.9","59.7","93.7","19.01","70.31","6.41","95.38","0","26.68","0.02","0","114","0.81","60","IKN"], [1425,"26/11/2025, 01:15","100","472.38","353.55","20.36","4.31","1.75","1.33","1.5","93.46","61.76","2.04","63.5","59.5","93.8","18.38","67.88","6.3","93.38","0","26.7","0.02","0","126","0","59","IKN"], [1426,"26/11/2025, 01:10","100","471.06","353.84","20.84","3.88","1.21","1.34","1.6","93.31","61.64","3.31","63.4","58.9","93.8","18.19","69.5","6.3","95.81","0","26.7","0.02","0","132","1.04","60","IKN"], [1427,"26/11/2025, 01:05","100","486.07","355.58","21.99","3.67","1.84","1.6","1.89","93.64","61.53","2.18","63.6","59.6","93.7","19.76","74.53","6.6","100.73","0","26.73","0.02","0","85","0.79","62","IKN"], [1428,"26/11/2025, 01:00","100","483.31","359.36","21.61","3.56","1.25","1.15","2.9","93.84","61.79","3.06","63.7","59.7","93.8","19.24","74","6.56","101.88","0","26.74","0.02","0","68","0.8","62","IKN"], [1429,"26/11/2025, 00:55","100","476.5","358.62","21.85","2.75","1.03","1.42","2.74","93.81","61.66","2.29","63.4","59","93.7","18.79","70.38","6.52","97.19","0","26.73","0.02","0","106","0.84","60","IKN"], [1430,"26/11/2025, 00:50","100","478.12","356.43","19.9","3.5","1.83","1.69","2.14","93.99","61.62","2.55","63.2","59.1","93.7","20.63","80.62","6.94","112.62","0","26.72","0.02","0","123","0.98","65","IKN"], [1431,"26/11/2025, 00:45","100","477.27","361.36","20.46","3.4","1.26","1.93","2.59","94.15","61.66","2.45","63.3","59.6","93.7","19","73","6.76","101.87","0","26.71","0.02","0","121","1.15","62","IKN"], [1432,"26/11/2025, 00:40","100","496.94","371.76","23.43","3.31","1.37","1.17","3.69","94.38","61.71","2.29","63.5","60.1","93.59","17.74","66.69","6.52","92","0","26.74","0.02","0","124","0.93","58","IKN"], [1433,"26/11/2025, 00:35","100","494.56","374.52","23.44","3.81","1.55","1.57","3.76","94.92","61.91","2.29","64","60","93.48","17.06","64.94","6.45","89.62","0","26.81","0.02","0","109","1.19","57","IKN"], [1434,"26/11/2025, 00:30","100","488.2","374.25","21.23","3.07","1.72","1.23","3.45","94.24","61.64","2.45","63.3","59.2","93.59","10.12","36","5.24","49.13","0","26.83","0.02","0","130","1.06","36","IKN"], [1435,"26/11/2025, 00:25","100","495.81","376.9","22.28","3.88","1.58","1.87","4.12","94.3","61.7","3.06","63.7","59.7","93.48","10.31","36.31","5.17","49.62","0","26.86","0.02","0","139","1.09","36","IKN"], [1436,"26/11/2025, 00:20","100","487.62","373.18","23.59","3.75","1.06","1.09","2.69","93.86","62.14","3.06","64.1","59.9","93.59","9.6","34.19","5.03","47.12","0","26.86","0.02","0","104","0.76","34","IKN"], [1437,"26/11/2025, 00:15","100","496.94","377.41","21.77","3.56","1.4","1.98","3.22","93.95","62.61","2.8","64.3","59.5","93.59","8.85","32.12","5.02","43.69","0","26.88","0.02","0","97","1.1","32","IKN"], [1438,"26/11/2025, 00:10","100","503.62","385.65","22.3","3.94","1.09","1.32","3.76","94.4","62.67","3.31","64.4","60.4","93.37","9.49","33.81","5.4","45.88","0","26.92","0.02","0","76","0.78","34","IKN"], [1439,"26/11/2025, 00:05","100","497.2","386.28","23.1","3.73","1.91","1.23","4.13","94.29","62.3","2.45","64.4","60.1","93.37","9.84","34.53","5.4","46.8","0","26.97","0.02","0","135","0.98","35","IKN"], [1440,"26/11/2025, 00:00","100","494.88","393.57","24.08","3.75","1.5","1.85","3.93","94.15","62.3","2.29","64.3","60","93.48","8.7","30.62","5.25","41.12","0","27.02","0.02","0","76","0.92","31","IKN"], [1441,"25/11/2025, 23:55","100","492.88","391.21","23.04","4.12","1.97","1.31","4.5","93.92","61.96","2.29","63.8","59.9","93.37","8.36","30.06","5.29","40.56","0","27.06","0.02","0","47","1","30","IKN"], [1442,"25/11/2025, 23:50","100","490.06","388.85","23.56","3.69","1.18","1.17","3.57","93.56","62.28","2.04","63.9","59.8","93.48","8.7","29.94","5.36","40.62","0","27.08","0.02","0","88","1.09","30","IKN"], [1443,"25/11/2025, 23:45","100","487.2","390.34","25.4","4","1.48","1.17","4.52","93.56","62.22","3.26","64.6","59.8","93.37","9.4","32.2","5.96","43.53","0","27.14","0.02","0","144","1.26","32","IKN"], [1444,"25/11/2025, 23:40","100","464.5","386.67","24.78","3.62","1.89","1.09","3.65","93.08","62.32","2.04","64.1","59.9","93.48","8.33","30.06","5.14","41.5","0","27.14","0.03","0","138","1.2","30","IKN"], [1445,"25/11/2025, 23:35","100","462.44","385.22","23.96","3.56","1.65","1.56","3.55","92.7","62.25","3.31","64.7","59.5","93.48","7.69","27.69","4.91","38.19","0","27.15","0.02","0","142","1","28","IKN"], [1446,"25/11/2025, 23:30","100","465.19","387.98","24.89","4.31","1.51","1.37","4.44","92.65","62.33","2.55","64.9","60.3","93.48","7.65","27","4.84","37","0","27.16","0.02","0","122","0.85","27","IKN"], [1447,"25/11/2025, 23:25","100","471.06","390.85","23.7","3.88","1.19","1.31","4.39","92.9","62.49","3.06","64.9","60","93.37","8.21","29.31","5.06","40.44","0","27.18","0.02","0","110","1.06","29","IKN"], [1448,"25/11/2025, 23:20","100","469","395.61","21.85","3.81","1.52","1.87","4.29","93.12","62.55","2.8","64.4","60.3","93.37","9","31.69","5.4","43.75","0","27.18","0.02","0","92","0.86","32","IKN"], [1449,"25/11/2025, 23:15","100","470.27","392.74","24.92","3.93","1.45","1.17","4.27","93.09","62.7","2.72","64.8","60.2","93.37","9","31.93","5.4","44.27","0","27.19","0.02","0","116","0.87","32","IKN"], [1450,"25/11/2025, 23:10","100","473.5","402.4","25.37","3.12","1.22","1.5","5.07","93.05","62.73","2.55","64.9","60.2","93.26","8.44","30.06","5.33","41","0","27.21","0.02","0","83","0.63","30","IKN"], [1451,"25/11/2025, 23:05","100","471.56","403.65","25.51","4.06","1.49","1.72","5.11","93.17","62.43","2.29","64.2","60.6","93.26","9.86","34.19","5.74","47.38","0","27.24","0.02","0","113","1.02","34","IKN"], [1452,"25/11/2025, 23:00","100","470.62","406.5","25.91","3.31","1.18","1.75","5.49","93.05","62.73","2.29","64.6","60.4","93.37","10.76","36.81","6.07","50.5","0","27.26","0.02","0","147","1.09","37","IKN"], [1453,"25/11/2025, 22:55","100","471.07","407.01","24.91","3.33","1.99","1.92","5.68","92.96","62.82","2.18","64.6","60.4","93.26","10.84","37","6","51.13","0","27.3","0.02","0","132","1.05","37","IKN"], [1454,"25/11/2025, 22:50","100","472.06","413.35","23.47","4.12","1.4","1.74","5.92","92.95","62.58","3.31","64.3","59.7","93.26","10.76","36.56","6.08","50.19","0","27.34","0.02","0","78","1.03","37","IKN"], [1455,"25/11/2025, 22:45","100","472.31","415.31","25.96","3.31","1.5","1.97","5.82","92.97","62.49","2.55","64.9","60","93.26","11.85","39.31","6.34","54","0","27.38","0.02","0","120","0.93","39","IKN"], [1456,"25/11/2025, 22:40","100","470.38","418.41","26.39","3.62","1.17","1","5.68","92.75","62.84","2.04","64.7","61","93.26","11.03","37.5","6.07","51.38","0","27.41","0.02","0","71","0.69","38","IKN"], [1457,"25/11/2025, 22:35","100","465.07","417.54","26.73","3.33","1.79","1.18","6.12","92.45","62.76","2.45","64.8","60.1","93.26","10.04","34.07","6","46.87","0","27.42","0.02","0","85","0.52","34","IKN"], [1458,"25/11/2025, 22:30","100","460.75","425.27","26.94","3.12","1.49","1.18","6.49","92.15","62.91","2.55","65","60.5","93.15","10.8","36.25","6.52","50.06","0","27.43","0.02","0","153","0.97","36","IKN"], [1459,"25/11/2025, 22:25","100","461.38","437.83","25.41","3.62","1.3","1.16","6.58","92.32","63.39","3.06","65.4","61.1","93.26","12.64","40.75","7.31","56.12","0","27.48","0.02","0","143","0.97","41","IKN"], [1460,"25/11/2025, 22:20","100","466.06","443.59","24.92","3.44","1.84","1.5","7.54","92.14","63.4","2.8","65.1","61.1","93.26","13.87","44.56","7.87","61.25","0","27.54","0.02","0","93","1.18","45","IKN"], [1461,"25/11/2025, 22:15","100","476.12","453.84","25.2","3.56","1.19","1.08","7.07","92.22","63.57","3.06","65.6","60.6","93.15","15.9","54.19","8.29","76.75","0","27.6","0.02","0","105","0.63","52","IKN"], [1462,"25/11/2025, 22:10","100","479.27","429.17","25.82","4.13","1.25","1.11","7.65","92.43","63.41","3.26","65.6","61.3","93.04","18.64","72.07","7.6","106.53","0","27.65","0.02","0","119","0.74","61","IKN"], [1463,"25/11/2025, 22:05","100","479.94","427.24","26.82","3.44","1.51","1.53","7.15","92.28","63.58","2.99","65.8","60.6","93.04","19.88","78.06","7.69","115.5","0","27.71","0.02","0","107","1.04","64","IKN"], [1464,"25/11/2025, 22:00","100","483.81","429.72","24.87","3.69","1.99","1.78","6.65","92.1","64.09","2.29","65.9","61.5","93.04","21.75","91.56","7.99","137.75","0","27.78","0.02","0","122","0.85","71","IKN"], [1465,"25/11/2025, 21:55","100","488.69","427.98","26.31","3.69","1.01","1.33","6.89","92.26","64.09","3.06","65.8","61.7","92.93","22.35","93.62","8.1","138.62","0","27.86","0.02","0","123","0.76","72","IKN"], [1466,"25/11/2025, 21:50","100","487.13","433.78","29.35","3.47","1.66","1.24","7.38","92.2","63.93","2.18","66","62","92.93","21.68","89.8","7.92","133.67","0","27.92","0.02","0","136","1.07","70","IKN"], [1467,"25/11/2025, 21:45","100","481.69","428.87","29.12","4.12","1.3","1.66","7.43","91.83","63.79","2.8","65.8","61.7","92.93","22.31","98.56","8.06","147.69","0","27.98","0.02","0","149","1.04","74","IKN"], [1468,"25/11/2025, 21:40","100","478.62","425.8","27.72","3.81","1.27","1.02","6.46","91.37","63.85","1.78","70","61.5","92.93","17.48","69.38","6.86","103.88","0","28.07","0.02","0","160","1.09","60","IKN"], [1469,"25/11/2025, 21:35","100","477.69","430.3","28.48","3.81","1.41","1.31","6.7","91","63.97","2.04","66.2","61.9","93.04","20.44","85.94","7.65","128.81","0","28.17","0.02","0","147","0.7","68","IKN"], [1470,"25/11/2025, 21:30","100","477.87","428.2","28.84","3.93","1.92","1.49","7.06","90.71","63.69","2.18","65.6","61.7","93.04","18.28","71.27","6.96","106.47","0","28.27","0.02","0","157","0.85","61","IKN"], [1471,"25/11/2025, 21:25","100","484.44","436.16","28.28","3.12","1.16","1.61","7.26","90.81","63.94","2.8","65.7","61.4","93.04","16.8","60.5","7.01","87.69","0","28.36","0.02","0","164","1","55","IKN"], [1472,"25/11/2025, 21:20","100","478.88","437.3","29.91","4.06","1.66","1.53","7.3","90.94","64.16","2.55","66.3","61.4","93.15","14.1","46.75","6.98","65.44","0","28.44","0.02","0","161","1.01","47","IKN"], [1473,"25/11/2025, 21:15","100","466.12","430.87","30.35","3.31","1.86","1.56","8.07","90.41","63.86","2.29","65.6","61.5","93.26","10.61","36.56","5.89","51.12","0","28.51","0.02","0","152","1.15","37","IKN"], [1474,"25/11/2025, 21:10","100","457.88","412.93","26.39","2.94","1.63","1.26","6.42","89.42","63.52","2.04","66.1","59.8","94.46","7.35","26","4.72","36.44","0","28.56","0.02","0","148","1.44","26","IKN"], [1475,"25/11/2025, 21:05","100","449.67","410.06","26.38","3.73","1.43","1.27","5.81","88.06","63.7","2.72","65.9","61.3","94.46","5.68","19.73","3.96","27.4","0","28.59","0.02","0","143","1.39","20","IKN"], [1476,"25/11/2025, 21:00","100","441.44","376.6","26.76","3.31","1.95","1.57","5.04","87.53","63.82","1.27","65.9","61.7","93.15","4.76","16.81","3.23","23.19","0","28.63","0.02","0","146","1.51","17","IKN"], [1477,"25/11/2025, 20:55","100","437.5","376.6","27.42","3.31","1.2","1.23","5.74","87.91","64.07","2.04","66","61.4","93.04","4.8","17","3.38","24","0","28.7","0.02","0","144","1.27","17","IKN"], [1478,"25/11/2025, 20:50","100","435.12","366.86","24.35","3.44","1.97","1.14","4.71","86.43","63.54","2.29","65.6","60.6","93.04","4.01","13.56","3","18.31","0","28.71","0.02","0","155","1.3","14","IKN"], [1479,"25/11/2025, 20:45","100","431.73","367.9","22.95","3.07","1.35","1.72","5.37","86.25","63.39","2.45","65.8","61.3","93.15","4.16","13","3","17.67","0","28.7","0.02","0","149","1.12","13","IKN"], [1480,"25/11/2025, 20:40","100","438.06","378.15","23.33","3.94","1.81","1.3","5.43","86.36","63.45","2.29","65.7","61.2","93.04","4.42","15.25","3","21.5","0","28.71","0.02","0","134","1.04","15","IKN"], [1481,"25/11/2025, 20:35","100","449.81","388.45","26.31","3.75","1.59","1.85","6.69","87.24","63.3","1.78","64.8","61.2","92.93","5.44","20.38","3.68","29.19","0","28.76","0.02","0","150","1.34","20","IKN"], [1482,"25/11/2025, 20:30","100","456.25","412.59","27.75","3.62","1.02","1.99","8.23","88.08","63.5","1.78","65.7","61.6","92.83","7.5","26.69","4.65","38.25","0","28.82","0.02","0","140","1.07","27","IKN"], [1483,"25/11/2025, 20:25","100","445.73","412.97","28.19","4.13","2","1.57","8.28","87.98","63.68","2.18","65.7","60.8","92.72","6.6","25.07","4.12","36.07","0","28.87","0.02","0","80","0.73","25","IKN"], [1484,"25/11/2025, 20:20","100","442.5","386.52","25.42","3.62","1.52","1.23","7.3","87.06","64.21","2.04","66.1","62.1","92.72","5.29","17.44","3.6","23.31","0","28.9","0.02","0","105","0.74","17","IKN"], [1485,"25/11/2025, 20:15","100","439.56","387.77","26.71","3.81","1.78","1.43","7.5","87.08","64.27","2.04","76.8","61.1","92.61","5.06","17.19","3.6","23.62","0","28.96","0.02","0","121","0.89","17","IKN"], [1486,"25/11/2025, 20:10","100","442.94","391.46","26.79","3.88","1.28","1.29","7.38","87.07","63.84","2.29","65.8","61.9","92.72","5.4","19.88","3.6","28.12","0","29.03","0.02","0","98","0.77","20","IKN"], [1487,"25/11/2025, 20:05","100","443.2","393.78","25.69","3.73","1.96","1.92","7.95","87.06","63.77","2.45","66.1","61.6","92.61","5.56","20.87","3.6","30.47","0","29.09","0.02","0","93","0.7","21","IKN"], [1488,"25/11/2025, 20:00","100","435.5","389.85","26.36","3.75","1.47","1.85","8.02","86.6","63.55","1.53","65.2","61.2","92.61","5.48","19.69","3.53","28","0","29.18","0.02","0","156","1.18","20","IKN"], [1489,"25/11/2025, 19:55","100","436.38","393.78","26.68","3.56","1.98","1.27","8.19","85.86","63.62","1.53","65.7","60.9","92.61","5.36","18","3.83","25.19","0","29.26","0.02","0","161","1.35","18","IKN"], [1490,"25/11/2025, 19:50","100","437.12","402","27.53","3.19","1.89","1.93","8.67","85.51","63.07","2.74","64.8","60.7","92.61","5.29","17.88","3.6","25.31","0","29.32","0.02","0","151","1.31","18","IKN"], [1491,"25/11/2025, 19:45","100","443.67","405.5","28.12","3.6","1.67","1.36","8.82","85.69","63.29","1.63","66","61.3","92.61","6.92","20.93","5.16","28.47","0","29.34","0.02","0","81","1.02","21","IKN"], [1492,"25/11/2025, 19:40","100","441.94","395.77","28.44","2.94","1.54","1.84","9.83","85.92","63.5","1.53","65.4","61.6","92.39","5.4","19.81","3.6","28.69","0","29.4","0.02","0","132","1.02","20","IKN"], [1493,"25/11/2025, 19:35","100","438.31","397.88","28.86","3.25","1.34","1.57","9.73","85.61","63.23","2.29","64.8","61.1","92.39","5.55","20.5","3.6","29.56","0","29.51","0.02","0","124","1.07","21","IKN"], [1494,"25/11/2025, 19:30","100","435.81","395.84","28.65","3.38","1.63","1.6","9.08","84.77","63.01","3.31","65.9","60.8","92.39","5.59","20.25","3.6","29.88","0","29.6","0.02","0","136","1.04","20","IKN"], [1495,"25/11/2025, 19:25","100","430.06","394.12","27.02","3.12","1.32","1.52","9.16","83.88","62.95","2.29","64.9","61.1","92.5","5.29","18.69","3.6","27","0","29.65","0.02","0","133","1.1","19","IKN"], [1496,"25/11/2025, 19:20","100","430","387.83","26.56","4.13","1.57","1.65","9.51","83.82","62.82","1.63","64.8","60.2","92.39","5.08","18.53","3.44","27.13","0","29.69","0.02","0","106","0.87","19","IKN"], [1497,"25/11/2025, 19:15","100","429.19","390.72","26.15","3.19","1.14","1.96","9.97","84.47","63.3","2.8","65.1","60.2","92.17","5.63","22.94","3.3","35.19","0","29.75","0.02","0","78","0.82","23","IKN"], [1498,"25/11/2025, 19:10","100","425.69","396.73","27.21","3.94","1.61","1.71","11.47","84.85","62.73","2.29","64.6","61.1","92.07","6.52","27.19","3.53","41.75","0","29.84","0.02","0","102","0.85","27","IKN"], [1499,"25/11/2025, 19:05","100","428.25","400.08","27.05","4.25","1.68","1.52","11.92","85.15","61.59","2.29","63.2","59.2","92.07","7.24","29","3.6","44.25","0","29.95","0.02","0","104","0.77","29","IKN"], [1500,"25/11/2025, 19:00","100","428.73","409.94","28.65","3.6","1.49","1.86","12.29","85.32","60.7","2.45","70.3","58.6","92.07","10.72","40.53","4.6","65.27","0","30.03","0.02","0","129","0.85","41","IKN"], [1501,"25/11/2025, 18:55","100","428.5","411.55","30.4","4.06","1.77","1.22","11.6","85.35","60.12","2.29","65.3","58","91.96","12.11","46.81","4.8","74.44","0","30.12","0.02","0","142","0.98","47","IKN"], [1502,"25/11/2025, 18:50","100","426.44","405.8","27.49","3.31","1.2","1.08","11.99","84.86","59.4","2.55","62.1","56.2","91.96","12.75","50.5","4.87","83.19","0","30.19","0.02","0","126","0.97","50","IKN"], [1503,"25/11/2025, 18:45","100","429.07","406.24","28.22","3.07","1.17","1.58","11.68","84.63","57.69","2.18","66.1","55.6","92.07","14.44","60.73","5.16","101.67","0","30.28","0.02","0","167","1.16","55","IKN"], [1504,"25/11/2025, 18:40","100","427.75","411.49","28.04","3.81","1.05","1.97","11.78","84.95","56.33","1.78","60.3","53.9","91.96","15.97","67.69","5.51","112.25","0","30.41","0.02","0","168","1.12","59","IKN"], [1505,"25/11/2025, 18:35","100","428.19","414.39","29.05","3.19","1.71","1.17","11.66","84.56","55.51","0.74","58.8","52.9","92.07","17.18","71.12","5.93","118.94","0","30.57","0.02","0","172","1.23","61","IKN"], [1506,"25/11/2025, 18:30","100","432.94","414.78","26.73","3.62","1.95","1.11","11.94","83.98","55.09","1.12","61.5","52.5","92.17","18.04","77.44","6.15","132.25","0","30.78","0.02","0","186","1.53","64","IKN"], [1507,"25/11/2025, 18:25","100","432.88","414.18","29.16","3.94","1.99","1.45","11.37","83.95","55.81","2.22","68.5","53.3","92.17","9.04","37.62","3.71","63.06","0","31.03","0.02","0","181","1.14","38","IKN"], [1508,"25/11/2025, 18:20","100","427.47","417.98","28.98","3.6","1.33","1.69","10.24","82.68","57.65","12.86","70.6","54.8","92.72","8.24","34.53","3.64","57.6","0","31.28","0.02","0","162","1","35","IKN"], [1509,"25/11/2025, 18:15","100","429.5","412.87","27.71","4.06","1.69","1.98","8.76","81.99","58.26","47.57","64.4","54.6","93.04","4.65","21","2.44","34.12","0","31.54","0.03","0","168","1.29","21","IKN"], [1510,"25/11/2025, 18:10","100","433.69","416.45","27.49","3.62","1.33","1.33","7.76","80.57","61.59","110.72","73.2","57.3","93.7","5.59","24.88","2.81","41.62","0","31.84","0.04","0","172","1.23","25","IKN"], [1511,"25/11/2025, 18:05","100","428.38","425.67","29.96","3.31","1.48","1.35","6.06","79.78","60.17","236.32","62","58","94.13","4.84","20.06","2.51","32.94","0","32.27","0.06","0","152","1.55","20","IKN"], [1512,"25/11/2025, 18:00","100","413.73","378.9","20.36","3.73","1.64","1.09","1.47","75.32","59.13","475.16","61.3","57.2","96.09","3.76","13.6","2.32","20.6","0","32.52","0.11","0","108","1.04","14","IKN"], [1513,"25/11/2025, 17:55","100","412.44","372.38","19.89","2.94","1.2","1.36","1.86","73.71","59.21","815.43","61.3","56.8","96.85","3.38","12","1.8","18.75","0","32.7","0.17","0","69","0.62","12","IKN"], [1514,"25/11/2025, 17:50","100","419.06","376.73","21.49","3.62","1.47","1.91","1.83","73.8","59.19","1243.5","62.8","56.9","97.17","3.3","10.75","1.88","16.19","0","32.9","0.24","0","38","1","11","IKN"], [1515,"25/11/2025, 17:45","100","421.94","374.25","20.15","3.44","1.23","1.45","1.05","72.95","59.36","1731.93","61.9","56.9","97.61","3.15","10.38","1.8","15.81","0","33.14","0.33","0","47","0.89","10","IKN"], [1516,"25/11/2025, 17:40","100","420.47","377.9","17.71","3.07","1.34","1.89","1.46","72.54","58.86","2261.22","67.5","56.1","98.04","3.08","9.6","1.8","14","0","33.4","0.42","0","67","0.54","10","IKN"], [1517,"25/11/2025, 17:35","100","421.69","376.03","16.58","3.81","1.98","1.61","1.18","71.83","57.8","2828.77","64.7","55.3","98.48","2.92","8.75","1.8","13.12","0","33.67","0.52","0","43","0.97","9","IKN"], [1518,"25/11/2025, 17:30","100","426.69","375.63","17.67","4.19","1.3","1.51","1.51","71.33","57.73","3419.54","67.4","54.9","98.7","2.96","8.75","1.8","12.88","0","33.96","0.62","0","52","0.8","9","IKN"], [1519,"25/11/2025, 17:25","100","425.19","378.51","19.38","4.75","1.2","1.68","1.32","70.62","56.03","3998.83","61","53.8","99.13","3.07","9.69","1.84","14.62","0","34.21","0.72","0","79","1.12","10","IKN"], [1520,"25/11/2025, 17:20","100","414.73","368.22","14.44","8.13","1.65","1.14","1.64","69.48","55.72","4560.43","62","53.5","99.57","2.76","7.6","1.8","10.73","0","34.48","0.82","0","65","0.93","8","IKN"], [1521,"25/11/2025, 17:15","100","419.81","365.8","13.53","4.44","1.82","1.14","1.61","68.19","55.51","5135.01","63","52.3","100","2.89","8.25","1.8","12.25","0","34.78","0.94","0","192","0.71","8","IKN"], [1522,"25/11/2025, 17:10","100","420.06","362.57","15.24","5.75","1.28","1.12","1.85","67.39","55.17","5838.88","69.7","51.8","100.11","3","8.88","1.8","13.06","0","35.02","1.06","0","152","0.83","9","IKN"], [1523,"25/11/2025, 17:05","100","420.94","360.83","16.84","6.25","1.05","1.22","1.89","66.84","54.19","6670.66","62","50.3","100.33","3.23","9.94","1.8","15.44","0","35.24","1.22","0","141","1.2","10","IKN"], [1524,"25/11/2025, 17:00","100","425.4","356.14","17.24","3.67","1.75","1.65","1.27","66.26","53.91","7353.31","55.6","51.6","100.43","3.8","14.67","1.96","26.87","0","35.37","1.33","0","164","1.02","15","IKN"], [1525,"25/11/2025, 16:55","100","422","353.97","16.51","5.75","1.31","1.17","1.94","65.73","53.64","7974.85","56.5","50.3","100.43","3.6","11.31","1.8","18.25","0","35.51","1.44","0","112","1.2","11","IKN"], [1526,"25/11/2025, 16:50","100","422.69","356.2","14.98","7.94","1.79","1.27","1.24","66.13","52.86","8626.17","61","49.5","100.33","3.98","15.69","1.88","29.94","0","35.54","1.55","0","123","1.08","16","IKN"], [1527,"25/11/2025, 16:45","100","427","353.42","14.4","7.31","1.09","1.79","1.37","66.27","51.76","9091.43","61.3","48.1","100.43","3.71","12.69","1.84","21.94","0","35.49","1.63","0","76","1.28","13","IKN"], [1528,"25/11/2025, 16:40","100","422.94","346.96","12.04","6.81","1.74","1.86","1.32","65.75","53.97","9410.83","64","50","100.76","3.45","11.12","1.84","17.81","0","35.51","1.71","0","82","1.09","11","IKN"], [1529,"25/11/2025, 16:35","100","418.13","344.82","11.13","8.53","1.08","1.92","1.94","65.13","53.3","9809.92","63.1","49","100.98","3.52","11.8","1.84","19.53","0","35.62","1.77","0","78","1.41","12","IKN"], [1530,"25/11/2025, 16:30","100","420.31","343.35","11.27","7.5","1.37","1.96","1.36","64.53","53.89","10345.41","68.5","48.4","100.98","3.41","11.62","1.84","20.31","0","35.83","1.85","0","120","1.41","12","IKN"], [1531,"25/11/2025, 16:25","100","425.56","345.46","11.64","11.19","1.12","1.99","1.04","64.64","50.66","10933.68","56.9","47.4","100.87","3.9","16.12","2.02","31.88","0","35.95","1.95","0","131","1.17","16","IKN"], [1532,"25/11/2025, 16:20","100","420.75","340.13","9.02","9.38","1.31","1.98","1.45","63.81","51.64","11573.74","61.5","48.8","101.09","3.15","10.19","1.8","17.5","0","36.14","2.06","0","137","1.22","10","IKN"], [1533,"25/11/2025, 16:15","100","423.07","340.28","9.75","10.27","1.47","1.16","1.63","63.35","50.52","13292.77","55.9","48","101.09","3.32","10.6","1.8","18.07","0","36.29","2.39","0","183","1.39","11","IKN"], [1534,"25/11/2025, 16:10","100","424.06","348.15","11.16","11.5","1.4","1.15","1.87","63.95","50.8","21315.22","60.4","47.8","100.76","3.49","11.81","1.8","20.81","0","36.34","4.09","0","93","1.31","12","IKN"], [1535,"25/11/2025, 16:05","100","427.56","343.89","10.29","12","1.52","1.52","1.62","63.88","50.96","21648.76","57.9","47.7","100.76","3.64","12.06","1.8","20.75","0","36.41","4.31","0","129","1.28","12","IKN"], [1536,"25/11/2025, 16:00","100","427.19","334.42","6","16.81","1.68","1.56","1.22","62.6","52.59","25192.81","66.2","48.1","100.98","3.56","12.19","1.8","22.25","0","36.6","4.79","0","154","1.85","12","IKN"], [1537,"25/11/2025, 15:55","100","430.07","337.3","6.76","11.53","1.46","1.72","1.13","62.52","53.9","26817.3","68.8","48.6","100.87","3.24","10.6","1.8","18.73","0","36.66","4.86","0","161","1.34","11","IKN"], [1538,"25/11/2025, 15:50","100","425.75","337.6","5.35","13.81","1.32","1.88","1.52","62.14","52.65","30324.36","64.4","47.8","100.76","2.81","7.56","1.8","11.88","0","36.69","5.21","0","116","1.4","8","IKN"], [1539,"25/11/2025, 15:45","100","421.88","341.04","6","17.44","1.75","1.3","1.05","62.18","53.48","34041.91","70.5","47.9","100.43","2.55","6.69","1.8","9.75","0","36.89","5.69","0","116","1.35","7","IKN"], [1540,"25/11/2025, 15:40","100","429.87","338.03","7.24","12.93","1.8","1.12","1.52","61.22","55.09","32950.18","68.9","47.5","100.33","2.52","6.47","1.8","9.53","0","37.16","5.96","0","212","1.17","6","IKN"], [1541,"25/11/2025, 15:35","100","424.38","335.27","8","14.62","1.46","1.33","1.98","60.7","50.69","36446.91","62.6","47.5","100.11","2.92","8.06","1.8","12.5","0","37.34","6.6","0","86","1.52","8","IKN"], [1542,"25/11/2025, 15:30","100","430.25","340.11","6.07","16.56","1.79","1.76","1.2","60.23","52.8","41605.77","67.3","47.3","99.78","3.15","9.38","1.8","15.31","0","37.47","7.43","0","172","1.72","9","IKN"], [1543,"25/11/2025, 15:25","100","427.06","342.97","7.78","13.44","1.31","1.63","1.83","61.01","51.4","44530.01","61.5","47","99.02","3.08","8.62","1.8","13.75","0","37.56","8.17","0","143","1.73","9","IKN"], [1544,"25/11/2025, 15:20","100","421.8","351.15","9.67","21","1.6","1.9","1.65","61.39","50.23","40835.87","55","47","98.48","3.24","9.27","1.8","14.6","0","37.72","7.96","0","141","1.44","9","IKN"], [1545,"25/11/2025, 15:15","100","420.19","349","10.73","12.5","1.15","1.22","1.24","61.4","51.37","41070.4","59.7","47.9","98.15","3.26","10.38","1.8","18.31","0","37.77","8.2","0","157","1.55","10","IKN"], [1546,"25/11/2025, 15:10","100","424.62","347.64","14.29","13.25","1.66","1.39","1.45","61.34","49.9","42618.85","55.5","47.5","97.83","3.6","10.75","1.8","17.56","0","37.71","8.54","0","121","1.24","11","IKN"], [1547,"25/11/2025, 15:05","100","425.62","344.35","13.6","13.56","1.2","1.55","1.55","62.12","51","45299.19","60.5","47","97.28","3.75","12.19","1.8","21.38","0","37.63","9.15","0","104","1.09","12","IKN"], [1548,"25/11/2025, 15:00","100","424.06","343.23","11.49","14.38","1.87","1.68","1.42","61.77","50.68","47434.05","56.1","48.1","97.17","3.75","13.75","1.8","25.62","0","37.57","9.62","0","107","1.46","14","IKN"], [1549,"25/11/2025, 14:55","100","420.67","337.35","12.36","11.87","1.36","1.87","1.76","61.35","53.13","50834.55","66.9","46.7","96.96","3.12","10.6","1.8","18.87","0","37.5","10.65","0","127","0.95","11","IKN"], [1550,"25/11/2025, 14:50","100","420.88","337.01","13.71","4.94","1.56","1.56","1.74","61.59","50.71","51246.22","57.4","47.3","96.63","2.96","8.31","1.8","12.56","0","37.38","10.68","0","132","1.33","8","IKN"], [1551,"25/11/2025, 14:45","100","424.12","341.13","14.84","11.12","1.57","1.47","1.52","62.24","50.48","51225.69","62","46.3","96.09","3.04","9.38","1.8","15","0","37.26","10.27","0","155","1.13","9","IKN"], [1552,"25/11/2025, 14:40","100","423.5","348","12.29","10.19","1.05","1.59","1.34","63.4","52.04","57784.27","62.4","47.4","95.43","3.26","9.56","1.8","15.94","0","37.13","11.15","0","110","1.92","10","IKN"], [1553,"25/11/2025, 14:35","100","426.44","346.73","14.15","8.19","1.15","1.72","1.68","63.46","54.83","55332.68","66.7","47.9","95.11","2.7","8.12","1.69","13.06","0","37.08","11.98","0","105","1.38","8","IKN"], [1554,"25/11/2025, 14:30","100","425.13","351.15","14.33","9.33","1.42","1.43","1.52","64.27","51.18","59684.6","61.9","48.2","94.67","3.52","10.87","1.8","17.33","0","36.87","12.54","0","112","1.63","11","IKN"], [1555,"25/11/2025, 14:25","100","428.44","350.23","13.78","9.06","1.49","1.97","1.56","64.91","50.25","56778.53","58.1","47.6","94.24","3.53","11.81","1.8","21.38","0","36.71","10.26","0","167","1.31","12","IKN"], [1556,"25/11/2025, 14:20","100","424.94","364.54","15.09","9.44","1.72","1.26","1.29","65.6","50.54","52153.73","64.1","47.6","93.8","3.79","14.44","1.84","27.5","0","36.64","9.54","0","152","1.25","14","IKN"], [1557,"25/11/2025, 14:15","100","426.67","358.58","14.95","8.27","1.42","1.61","1.87","65.42","51.03","48089.32","65.9","46.9","93.7","3.08","9.8","1.8","15.93","0","36.57","8.5","0","126","1.54","10","IKN"], [1558,"25/11/2025, 14:10","100","423","351.63","16.69","7.94","1.8","1.84","1.92","64.95","51.74","45756","69.3","47.3","93.59","3.08","9.5","1.8","15.19","0","36.6","8.39","0","105","1.54","10","IKN"], [1559,"25/11/2025, 14:05","100","427.44","351.95","17.96","6.44","1.68","1.92","1.79","65.35","50.19","41837.04","58.8","47.6","92.93","2.96","8.94","1.8","14.12","0","36.8","7.71","0","114","1.45","9","IKN"], [1560,"25/11/2025, 14:00","100","430.5","351.74","18.58","10.12","1.07","1.33","1.1","65.01","50.19","51830.13","58.7","47.6","92.83","3.04","8.69","1.8","12.38","0","36.84","9.74","0","139","1.34","9","IKN"], [1561,"25/11/2025, 13:55","100","424.07","351.85","18.11","7.67","1.69","1.87","1.95","65.74","51.56","58838.56","57.8","48","92.5","3.32","10","1.8","15.87","0","36.71","10.45","0","124","1.35","10","IKN"], [1562,"25/11/2025, 13:50","100","422.12","351.78","20.91","5.69","1.91","1.13","1.87","66.19","56.12","57310.88","63.1","48.1","92.28","3.34","10.69","1.8","17.94","0","36.44","10.43","0","157","1.25","11","IKN"], [1563,"25/11/2025, 13:45","100","426.81","351.83","18.25","5.12","1.6","1.83","1.49","66.9","53.83","54979.89","63.5","47.7","91.96","3.49","11.31","1.8","18.75","0","36.27","9.82","0","131","1.34","11","IKN"], [1564,"25/11/2025, 13:40","100","427.69","345.8","18.91","6","1.92","1.75","1.33","67.21","54.12","58831.33","64.8","48.5","91.63","3.04","8.62","1.8","13.06","0","36.17","10.09","0","107","1.41","9","IKN"], [1565,"25/11/2025, 13:35","100","431.87","348.9","19.09","6.6","1.81","1.46","1.39","67.31","52.22","59792.15","58.3","47.6","91.63","3.04","8.67","1.8","12.93","0","36","9.86","0","125","1.45","9","IKN"], [1566,"25/11/2025, 13:30","100","423.06","351.74","19.42","8","1.4","1.14","1.91","68.29","53.45","55668.39","63.2","47.9","90.98","3.6","11.81","1.8","19.56","0","36.01","9.07","0","135","1.76","12","IKN"], [1567,"25/11/2025, 13:25","100","428.06","352.27","19.64","7.12","1.67","1.24","1.88","68.93","50.73","60236.6","61.3","47.1","90.98","3.26","10.62","1.8","17","0","35.77","9.8","0","80","1.39","11","IKN"], [1568,"25/11/2025, 13:20","100","432","341.55","17.64","7.75","1.52","1.72","1.03","68.97","52.85","58378.76","69.7","47.6","91.2","2.89","9.5","1.8","15.12","0","35.41","9.48","0","132","1.26","10","IKN"], [1569,"25/11/2025, 13:15","100","433","342.27","16.55","3.88","1.27","1.71","1.73","69.89","52.11","50085.51","64.2","47.2","90.87","3.19","9.38","1.8","13.44","0","35.15","7.68","0","121","1.68","9","IKN"], [1570,"25/11/2025, 13:10","100","435.87","338.26","14.55","6.73","1.74","1.17","1.76","69.45","50.59","47673.96","58.5","47.2","90.98","2.68","7.4","1.8","10.73","0","35.16","7.18","0","129","1.48","7","IKN"], [1571,"25/11/2025, 13:05","100","435.38","340.66","15.6","6.44","1.6","1.2","1.49","70.08","49.15","33443.86","53.8","46.6","90.76","3.34","8.88","2.06","12.75","0","35.05","5.07","0","124","1.18","9","IKN"], [1572,"25/11/2025, 13:00","100","428.94","351.49","14.69","5.94","1.54","1.88","1.93","69.85","49.88","42486.56","59.3","46.5","90.76","4.84","11.94","3.45","15.69","0","35.08","6.26","0","152","1.85","12","IKN"], [1573,"25/11/2025, 12:55","100","431.56","345.35","14.87","5.44","1.94","1.2","1.06","69.67","50.41","43835.96","61.4","46.5","90.54","3.41","8.94","2.21","12.56","0","35.22","6.44","0","154","1.75","9","IKN"], [1574,"25/11/2025, 12:50","100","427.6","344.88","14.36","5.33","1.91","1.18","1.15","70.47","48.56","50495.24","50.4","46.3","90.33","2.96","8.13","1.8","11.6","0","35.09","7.19","0","140","1.31","8","IKN"], [1575,"25/11/2025, 12:45","100","425.88","340.96","12.65","3.38","1.92","1.91","1.2","70.79","48.99","54301.6","55.7","46.6","90.22","3.15","8.88","1.84","12.94","0","34.86","7.67","0","117","1.44","9","IKN"], [1576,"25/11/2025, 12:40","100","428","345.41","8.87","8.38","1.63","1.02","1.28","71.01","50.24","47734.17","63.6","45.6","90.22","3.71","10.38","2.1","15.31","0","34.72","6.98","0","150","1.62","10","IKN"], [1577,"25/11/2025, 12:35","100","429.25","342.97","10.62","4.94","2","1.68","1.01","70.15","53.06","50281.07","65.7","46.7","90.33","4.35","12.12","2.74","18.25","0","34.84","7.32","0","156","2.17","12","IKN"], [1578,"25/11/2025, 12:30","100","437.62","338.28","14.44","7.31","1.07","1.56","1.13","70.05","49.24","43153.82","56.5","46.4","90.11","3.71","12.25","2.03","19.88","0","34.96","6.41","0","117","1.44","12","IKN"], [1579,"25/11/2025, 12:25","100","432.6","338.15","15.78","5.53","1.41","1.78","1.65","69.77","52.19","45719.34","61.3","46.7","89.67","4.36","15.4","2.4","25.67","0","35.27","6.51","0","145","1.88","15","IKN"], [1580,"25/11/2025, 12:20","100","431.56","337.43","15.85","4.31","1.13","1.2","1.69","69.07","54.5","31306.88","71","47","89.67","4.24","14.38","2.4","24","0","35.63","4.77","0","155","1.66","14","IKN"], [1581,"25/11/2025, 12:15","100","424.19","337.86","18.11","5.06","1.66","1.85","1.52","69.32","48.71","62686.23","53.8","45.8","89.57","4.24","13.12","2.4","20.5","0","35.43","8.47","0","132","1.3","13","IKN"], [1582,"25/11/2025, 12:10","100","426.88","339.3","16.4","4.25","1.01","1.62","1.22","69.35","50.22","57777.21","58.6","46.7","89.46","3.68","11.44","2.4","17.31","0","35.41","7.91","0","128","1.74","11","IKN"], [1583,"25/11/2025, 12:05","100","436.62","333.89","17.75","5.12","1.08","1.81","1.54","70","51.17","61607.88","66.3","46.9","89.13","3.68","11.12","2.17","16.25","0","35.35","8.06","0","140","1.57","11","IKN"], [1584,"25/11/2025, 12:00","100","433.8","334.59","16.4","6.33","1.69","1.37","1.95","70.31","52.83","65900.27","68.1","46.5","89.13","3.6","10.73","2.12","15.67","0","35.21","8.43","0","145","1.71","11","IKN"], [1585,"25/11/2025, 11:55","100","430.81","335.67","16.18","5.06","1.62","1.89","1.77","70.36","51.68","70045.08","67.3","46.9","89.02","3.9","12.38","2.29","19.19","0","35.2","8.77","0","146","1.53","12","IKN"], [1586,"25/11/2025, 11:50","100","435.25","334.65","16.47","5.25","1.67","1.66","1.23","71.06","49.61","68130.82","58.2","46.9","89.02","4.16","13.06","2.4","20.25","0","34.98","8.65","0","155","1.62","13","IKN"], [1587,"25/11/2025, 11:45","100","442.06","332","13.56","5.12","1.53","1.25","1.72","71.33","49.44","71619.5","56.3","46.8","89.02","4.46","14.38","2.4","22.38","0","34.69","9.2","0","108","1.49","14","IKN"], [1588,"25/11/2025, 11:40","100","440.5","328.68","12.62","7.69","1.8","1.03","1.08","71.02","49.44","43588.29","54.9","46.5","89.02","4.28","14.69","2.4","24.5","0","34.64","6.27","0","87","1.6","15","IKN"], [1589,"25/11/2025, 11:35","100","440.13","327.56","11.31","9.67","1.86","1.06","1.42","70.98","50.01","60373.28","56.3","46.6","89.13","4.2","13.47","2.4","20.67","0","34.49","8.05","0","131","1.68","13","IKN"], [1590,"25/11/2025, 11:30","100","443.56","322.74","10.98","9.19","1.98","1.01","1","71.32","50.36","29607.32","58.7","46.7","88.91","4.28","14.38","2.36","24","0","34.46","4.52","0","87","1.17","14","IKN"], [1591,"25/11/2025, 11:25","100","437.62","321.38","10.62","3.69","1.76","1.96","1.05","70.46","50","42397.04","57.3","46.8","88.8","3.75","12.5","1.84","20.25","0","34.6","6.02","0","112","1.42","13","IKN"], [1592,"25/11/2025, 11:20","100","441.73","324.56","10.11","6","1.14","1.92","1.73","70.15","49.43","30899.74","53.9","46.4","88.7","3.96","13.2","2.32","21.67","0","34.72","4.63","0","132","1.23","13","IKN"], [1593,"25/11/2025, 11:15","100","437.25","324.9","9.27","5.06","1.82","1.5","1.53","69.99","50.08","43586.52","56.1","46.8","88.48","3.86","13","2.06","20.75","0","34.89","6.11","0","114","1.76","13","IKN"], [1594,"25/11/2025, 11:10","100","437.69","320.81","13.05","5.25","1.84","1.12","1.55","69.94","50.32","48328.58","60.9","47.2","88.48","3.71","13.5","1.8","22.88","0","34.86","6.55","0","132","1.57","14","IKN"], [1595,"25/11/2025, 11:05","100","438.44","322.59","11.35","5","1.96","1.05","1.95","69.97","51.15","56584.75","62.8","46.9","88.26","4.01","13.88","1.95","23.44","0","34.87","7.07","0","139","1.68","14","IKN"], [1596,"25/11/2025, 11:00","100","434.81","332.31","13.13","4.94","1.59","1.61","1.02","70.21","50.45","57740.58","63.3","46.3","88.15","4.24","16.19","2.25","28.81","0","34.79","7.25","0","156","1.99","16","IKN"], [1597,"25/11/2025, 10:55","100","439.87","331.78","11.85","6.93","1.5","1.18","1.75","70.64","50.14","60291.25","62.2","47","88.04","4.64","16.87","2.44","29","0","34.62","7.72","0","145","1.42","17","IKN"], [1598,"25/11/2025, 10:50","100","446","327.37","6.29","4.56","1.53","1.33","1.35","70.13","49.93","61712.94","55.4","46.6","87.93","4.24","16","2.4","27.56","0","34.67","7.75","0","123","1.86","16","IKN"], [1599,"25/11/2025, 10:45","100","448.5","329.38","11.75","4.56","1.04","1.82","1.56","70.75","50.66","66866.85","60.4","47.4","87.83","4.2","14.88","2.36","24.12","0","34.6","8.25","0","131","1.67","15","IKN"], [1600,"25/11/2025, 10:40","100","442.94","332.42","11.42","8.12","1.73","1.96","1.38","71.19","50.5","63512.59","62.2","47.2","87.61","4.39","15.75","2.4","25.62","0","34.39","8.06","0","136","1.62","16","IKN"], [1601,"25/11/2025, 10:35","100","443.6","331.87","10.58","6.67","1.85","1.8","1.86","71.52","52.12","66284.2","68.6","47","87.72","4.68","17.53","2.6","29.87","0","34.24","8.23","0","144","1.67","18","IKN"], [1602,"25/11/2025, 10:30","100","448.69","339.09","11.64","4.81","1.11","1.99","1.79","71.6","49.75","49956.57","57.3","46.8","87.5","5.02","20.38","2.85","36.44","0","34.25","6.52","0","131","1.76","20","IKN"], [1603,"25/11/2025, 10:25","100","456.06","346.03","13.31","4.19","1.76","1.88","1.77","71.6","53.9","50333.42","69","47","87.39","5.85","23.69","3.08","42.25","0","34.36","6.62","0","151","2.03","24","IKN"], [1604,"25/11/2025, 10:20","100","458.69","353.74","15.78","5.94","1.12","1.53","1.78","72.17","52.61","70731.67","67.3","47.3","87.39","5.59","22.62","3","40.88","0","34.2","8.88","0","135","1.56","23","IKN"], [1605,"25/11/2025, 10:15","100","453.67","353.61","14.91","4.6","1.11","1.65","1.23","72.01","51.43","51004.5","59","47.7","87.5","5.28","20.73","3","35.87","0","34.26","7","0","151","1.72","21","IKN"], [1606,"25/11/2025, 10:10","100","451.69","359.21","13.56","3.44","1.17","1.91","1.49","71.35","53.85","69149.41","62.5","48.7","87.61","5.29","19.94","3","34.12","0","34.38","9.24","0","131","2.24","20","IKN"], [1607,"25/11/2025, 10:05","100","457.38","361.78","16.98","5.19","1.43","1.66","1.25","71.85","52.69","71676.81","64.5","47.9","87.83","4.76","16.69","2.96","27","0","34.44","9.68","0","109","2.06","17","IKN"], [1608,"25/11/2025, 10:00","100","454.87","360.7","19.89","4.93","1.88","1.31","1.35","71.96","49.43","68739.88","54","46.7","88.26","4.76","14.93","3","22.2","0","34.14","9.92","0","119","1.73","15","IKN"], [1609,"25/11/2025, 09:55","100","454.56","362.04","18.87","4.5","1.17","1.57","1.59","72.55","50.76","60167.34","56.6","47.3","88.59","4.69","15.5","2.85","23.31","0","33.99","8.78","0","128","1.68","16","IKN"], [1610,"25/11/2025, 09:50","100","452.38","365.33","21.6","3.81","1.26","1.99","1.37","72.5","52.31","65098.48","66.8","47.3","89.02","4.72","16.25","2.96","26.5","0","33.98","9.32","0","75","1.64","16","IKN"], [1611,"25/11/2025, 09:45","100","462.12","360.87","21.75","3.88","1.99","1.13","1.61","73.73","56.69","61301.9","73.5","47.3","89.35","4.72","16.94","2.96","26.88","0","33.56","9.03","0","85","1.61","17","IKN"], [1612,"25/11/2025, 09:40","100","460.38","366.99","21.24","3.12","1.74","1.28","1.47","74.94","49.88","53980.89","63","46.8","89.78","4.95","15.81","3.34","23.38","0","33.08","8.03","0","140","1.58","16","IKN"], [1613,"25/11/2025, 09:35","100","459.53","363.72","21.82","3.53","1.88","1.1","1.29","76.13","49.58","51020.87","52.3","47.4","90.11","4.84","14.6","3.16","20.6","0","32.62","7.64","0","60","1.17","15","IKN"], [1614,"25/11/2025, 09:30","100","465.62","374.52","23.67","3.19","1.3","1.76","1.69","76.84","49.59","48093.07","52.3","47.2","90.54","5.21","15.69","3.68","22.19","0","32.35","7.16","0","58","1.16","16","IKN"], [1615,"25/11/2025, 09:25","100","463.88","378.85","23.6","3.38","1.26","1.06","1.62","78.39","50.12","45072.65","59.8","46.7","90.87","6.08","18.5","4.16","25.94","0","32.13","6.89","0","45","1.51","19","IKN"], [1616,"25/11/2025, 09:20","100","466.19","373.91","21.2","4","1.19","1.6","1.4","78.82","49.61","41956.13","53.7","46.5","91.3","5.51","16.62","3.68","23.5","0","31.62","6.39","0","85","1.06","17","IKN"], [1617,"25/11/2025, 09:15","100","476.53","373.33","18.91","3.4","1","1.1","1.82","80.16","49.64","38662.32","52.1","47.1","91.74","6.16","19.27","4.36","26.93","0","31.18","5.95","0","143","0.94","19","IKN"], [1618,"25/11/2025, 09:10","100","478.56","404.56","23.13","3.31","1.83","1.08","1.69","83.49","51.28","36084.5","63.8","47.6","91.96","8.1","23.94","5.96","31.94","0","30.82","5.51","0","81","0.94","24","IKN"], [1619,"25/11/2025, 09:05","100","483.25","406.6","23.16","3.88","1.78","1.9","1.16","84.99","51.72","26019.68","61","47.3","92.17","8.4","25.25","6.26","34.56","0","30.44","3.96","0","55","1.49","25","IKN"], [1620,"25/11/2025, 09:00","100","482.33","408.09","19.93","3.27","1.75","1.33","1.06","86.08","49.96","23259.45","56.3","47.3","92.39","8.6","26.2","6.16","36.13","0","30.02","3.69","0","58","1.28","26","IKN"], [1621,"25/11/2025, 08:55","100","486.38","409.81","19.31","3.62","1.68","1.88","2","86.89","51.82","22029.54","58.9","47.6","92.61","8.89","26.5","6.6","36.19","0","29.6","3.52","0","65","1.42","27","IKN"], [1622,"25/11/2025, 08:50","100","488.25","407.3","19.89","3.06","1.11","1.43","1.86","87.31","52.65","20701.24","59.6","48.1","92.72","8.7","25.69","6.52","34.31","0","29.3","3.32","0","59","1.69","26","IKN"], [1623,"25/11/2025, 08:45","100","488.56","408.79","18.88","3.38","1.1","1.93","1.86","87.81","51.88","19130.03","59.9","48.5","92.83","9","26.38","6.82","34.88","0","29.22","3.08","0","33","2.06","26","IKN"], [1624,"25/11/2025, 08:40","100","487.75","414.97","20.93","3.88","1.07","1.6","1.92","88.45","52.68","17512.44","62.5","49.8","92.93","9.19","28.12","6.9","37.62","0","29.16","2.84","0","52","1.51","28","IKN"], [1625,"25/11/2025, 08:35","100","488.13","408.66","21.82","3.07","1.18","1.96","1.15","88.26","53.05","16884.98","62.8","48.9","93.15","7.96","24.4","5.6","32.2","0","29.05","2.73","0","53","1.85","24","IKN"], [1626,"25/11/2025, 08:30","100","497.06","403.65","19.96","3.38","1.54","1.66","1.82","88.85","54.02","16611.88","62.7","49.6","93.26","7.28","23.88","4.91","32.31","0","28.8","2.68","0","46","1.77","24","IKN"], [1627,"25/11/2025, 08:25","100","490.56","408.11","20.49","3.88","1.66","1.11","1.15","89.92","57.24","15808.86","65.6","49.1","93.26","7.99","25.5","5.48","34.25","0","28.54","2.56","0","49","2.06","26","IKN"], [1628,"25/11/2025, 08:20","100","494.73","408.39","20.76","3.47","2","1.64","1.49","90.07","58.81","15101.16","70.3","50","93.48","8","25.87","5.6","34.87","0","28.35","2.46","0","46","1.73","26","IKN"], [1629,"25/11/2025, 08:15","100","499","408.94","22.06","4.31","1.82","1.57","1.03","90.89","59.71","15032.65","69.4","48.7","93.48","8.21","27.25","5.85","36.31","0","28.21","2.44","0","38","1.9","27","IKN"], [1630,"25/11/2025, 08:10","100","499.12","402.36","20.04","3.88","1.65","1.91","1.23","91.51","68.12","14720.62","75.4","49.6","93.59","8.81","28.38","6","37.94","0","27.95","2.39","0","48","1.59","28","IKN"], [1631,"25/11/2025, 08:05","100","495.12","399.87","19.56","3.81","1.37","1.63","1.41","92.34","71.41","13406.82","84.6","50.1","93.59","11.25","34","6.86","44.31","0","27.7","2.18","0","103","1.08","34","IKN"], [1632,"25/11/2025, 08:00","100","492.4","379.6","19.31","3.73","1.19","1.12","1.47","92.87","66.96","11832.8","81.1","52.1","93.59","7.2","25.67","4.84","34.87","0","27.5","1.9","0","58","1.51","26","IKN"], [1633,"25/11/2025, 07:55","100","493.81","374.2","20.63","3.12","1.75","2","1.69","93.5","64.72","11147.76","80.5","50.8","93.59","6.94","24.81","4.8","33.5","0","27.29","1.77","0","40","1.83","25","IKN"], [1634,"25/11/2025, 07:50","100","500.81","373.44","20.75","3.38","1.48","1.66","1.22","93.87","54.95","10752.48","61.6","52.1","93.7","7.31","25.31","5.17","34.12","0","27.06","1.72","0","44","1.79","25","IKN"], [1635,"25/11/2025, 07:45","100","498.06","375.2","19.61","3.31","1.45","1.85","1.35","94.22","54.49","10186.51","57.2","51.7","93.7","7.35","25.44","5.25","33.5","0","26.97","1.64","0","48","1.82","25","IKN"], [1636,"25/11/2025, 07:40","100","507.5","382.65","21.31","2.94","1.58","1.46","1.72","94.75","55.86","10510.14","69.9","52.7","93.7","7.87","27.25","5.59","36.38","0","26.85","1.7","0","33","2.11","27","IKN"], [1637,"25/11/2025, 07:35","100","504.33","381.38","20.37","3.8","1.25","1.49","1.96","95.42","57.7","9509.03","60.8","55","93.59","8.52","29.07","6","38.8","0","26.67","1.54","0","57","1.15","29","IKN"], [1638,"25/11/2025, 07:30","100","509.81","381.46","21.45","3.19","1.59","1.73","1.66","95.62","60.08","9192.53","67.1","57.3","93.7","8.66","28.88","6","38.12","0","26.53","1.46","0","44","2.22","29","IKN"], [1639,"25/11/2025, 07:25","100","511.38","380.64","18.57","3.94","1.63","1.73","1.77","95.99","60.69","7972.37","62.6","59","93.59","9.3","30.88","6.49","41.06","0","26.43","1.28","0","41","2.58","31","IKN"], [1640,"25/11/2025, 07:20","100","519.06","375.1","19.13","3.94","1.78","1.71","1.91","96.07","60.95","7532.3","69.6","58.6","93.7","9.41","31.19","6.67","40.69","0","26.37","1.21","0","49","2.18","31","IKN"], [1641,"25/11/2025, 07:15","100","517.47","373.93","19.6","3.6","1.15","1.86","1.09","96.34","61.13","7297.8","62.7","58.5","93.59","9.8","31.73","6.84","41.67","0","26.35","1.17","0","39","1.99","32","IKN"], [1642,"25/11/2025, 07:10","100","511.38","373.12","20.55","3.94","1.67","1.47","1.21","96.41","61.44","6390.2","64.1","59.6","93.7","9.82","32.06","6.79","41.62","0","26.3","1.03","0","42","2","32","IKN"], [1643,"25/11/2025, 07:05","100","503.69","371.06","20.42","3.44","1.6","1.59","1.56","96.5","61.42","5544.24","63.3","59.1","93.7","9.56","32.25","6.6","42.5","0","26.26","0.9","0","41","2.43","32","IKN"], [1644,"25/11/2025, 07:00","100","509.31","372.23","20.24","3.69","1.81","1.7","1.07","96.71","61.5","4856.04","67.1","59.1","93.7","9.64","32.62","6.45","42.31","0","26.21","0.8","0","48","1.74","33","IKN"], [1645,"25/11/2025, 06:55","100","505.38","368.03","18.05","4.5","1.55","1.69","1.17","96.55","62.08","4824.46","64.5","59.5","93.7","9.22","31.12","6.34","41.12","0","26.14","0.8","0","49","1.87","31","IKN"], [1646,"25/11/2025, 06:50","100","495.53","352.91","18.12","3.8","1.09","1.4","1.41","96.45","62.53","4462.97","65.8","60.4","93.8","8.08","27.33","5.32","35.4","0","26.04","0.74","0","49","1.29","27","IKN"], [1647,"25/11/2025, 06:45","100","497.12","350.76","18.81","3.81","1.58","1.01","1.07","96.63","62.38","3910.55","64.6","60.1","93.8","7.65","26.44","5.4","34.44","0","25.94","0.66","0","41","1.36","26","IKN"], [1648,"25/11/2025, 06:40","100","498.62","353.65","18.47","3.88","1.79","1.29","2.34","97.35","61.76","3335.45","63.7","59.7","93.7","8.78","30.81","6","40.62","0","25.88","0.57","0","36","1.8","31","IKN"], [1649,"25/11/2025, 06:35","100","503.06","352.48","18.01","3.25","1.7","1.75","1.66","97.6","62.04","2868.78","64","59","93.59","8.93","31.19","6","40.56","0","25.82","0.49","0","38","1.58","31","IKN"], [1650,"25/11/2025, 06:30","100","500.8","352.12","21.16","4.07","1.98","1.9","1.86","97.84","61.87","2413.15","63.9","59.8","93.8","8.6","30.13","6","39.67","0","25.75","0.41","0","43","1.36","30","IKN"], [1651,"25/11/2025, 06:25","100","508.06","353.16","19.15","3.56","1.89","1.7","2.07","97.86","62.53","1925.32","73","60.1","93.59","8.62","29.12","6","37.88","0","25.71","0.34","0","36","1.74","29","IKN"], [1652,"25/11/2025, 06:20","100","508.56","352.19","18.04","3.25","1.72","1.72","1.43","97.9","62.29","1435.87","64.7","59.7","93.48","8.33","28.25","5.85","36.56","0","25.7","0.25","0","35","1.66","28","IKN"], [1653,"25/11/2025, 06:15","100","516","354.16","18.68","3.81","1.66","1.02","1.37","97.91","61.89","958.63","64.1","59.3","93.7","8.33","29.19","5.62","37.94","0","25.71","0.18","0","29","1.99","29","IKN"], [1654,"25/11/2025, 06:10","100","519.27","361.25","17.99","3.07","1.52","1.66","1.97","98.09","61.55","697.14","63.5","59.3","93.7","8.44","30.2","5.52","39.73","0","25.71","0.14","0","38","1.47","30","IKN"], [1655,"25/11/2025, 06:05","100","520.88","363.1","18.61","3.38","1.35","1.91","2.22","98.25","60.3","487.58","65","57.4","93.59","11.36","39.19","6.04","51.81","0","25.68","0.11","0","78","1.4","39","IKN"], [1656,"25/11/2025, 06:00","100","525.5","362.61","18.52","3.38","1.7","1.83","2.75","98.27","60.11","247.37","63.4","57.1","93.7","12.22","42.25","6.56","55.12","0","25.67","0.06","0","123","0.91","42","IKN"], [1657,"25/11/2025, 05:55","100","528.31","363.55","20.07","3.12","1.58","1.68","2.57","98.26","59.7","114.93","61.2","57.4","93.7","13.16","48.38","6.45","63.44","0","25.68","0.04","0","136","1.06","48","IKN"], [1658,"25/11/2025, 05:50","100","533.67","363.44","17.4","4.13","1.21","1.6","2.36","98.35","58.93","40.74","60.8","56.8","93.7","12.04","42.93","6.24","56.8","0","25.69","0.03","0","85","0.96","43","IKN"], [1659,"25/11/2025, 05:45","100","532.06","363.97","19.24","3.81","1.84","1.74","2.38","98.35","58.73","12.1","61.5","56.6","93.7","11.55","40.56","6.34","53.31","0","25.7","0.02","0","37","1.67","41","IKN"], [1660,"25/11/2025, 05:40","100","530.56","362.51","19.59","4.12","1.82","1.85","2.45","98.31","58.75","4.47","60.7","56.8","93.59","11.29","39.25","6.07","51.94","0","25.71","0.02","0","38","1.67","39","IKN"], [1661,"25/11/2025, 05:35","100","527.62","363.38","18.66","3.94","1.14","1.86","2.78","98.32","58.82","0.35","60.9","56.7","93.7","10.09","36.56","6","48.75","0","25.72","0.02","0","100","0.87","37","IKN"], [1662,"25/11/2025, 05:30","100","524.47","357.88","19.86","3.6","1.24","1.71","2.16","98.26","58.87","0","61.2","56.9","93.8","8.76","32.07","5.76","42.33","0","25.72","0.02","0","110","0.9","32","IKN"], [1663,"25/11/2025, 05:25","100","518.25","357.9","17.57","4.06","1.45","1.8","2.36","98.12","58.8","2.16","61.1","56.5","93.8","8.44","30.62","5.7","40.19","0","25.72","0.02","0","88","1.2","31","IKN"], [1664,"25/11/2025, 05:20","100","518.69","355.24","20.25","3.62","1.88","1.41","1.7","98.08","58.65","1.53","60.4","56.7","93.8","8.48","30.5","5.55","40.5","0","25.73","0.02","0","109","0.92","31","IKN"], [1665,"25/11/2025, 05:15","100","523.12","356.6","20.38","3.5","1.82","1.5","2.61","98.07","58.42","3.31","60.3","56.8","93.7","8.59","31","5.78","40.94","0","25.74","0.02","0","71","1.08","31","IKN"], [1666,"25/11/2025, 05:10","100","512.12","357.88","21.21","4.25","1.67","1.94","2.79","98.13","58.34","3.31","60.5","56.3","93.59","8.7","31.44","5.74","41.69","0","25.74","0.02","0","147","1.09","31","IKN"], [1667,"25/11/2025, 05:05","100","502.53","361.91","20.47","3.8","1.23","1.48","2.95","98.3","59.26","2.99","62","57.2","93.7","9.28","32.07","6.28","42.07","0","25.73","0.02","0","81","1.1","32","IKN"], [1668,"25/11/2025, 05:00","100","503.38","361.57","18.46","4","1.86","1.7","2.63","98.34","59.64","3.06","61.2","57.4","93.7","9.3","31.38","6.6","41.19","0","25.71","0.02","0","59","0.72","31","IKN"], [1669,"25/11/2025, 04:55","100","503.38","361.46","18.67","3.88","1.58","1.04","2.54","98.28","60.53","2.48","62.7","58.3","93.7","9.22","31.81","6.52","41.38","0","25.69","0.02","0","59","0.7","32","IKN"], [1670,"25/11/2025, 04:50","100","502.67","359.85","17.9","3.27","1.83","1.57","1.95","98.29","60.66","3.26","62.5","58.8","93.7","9.24","31.73","6.56","41.07","0","25.67","0.02","0","58","0.7","32","IKN"], [1671,"25/11/2025, 04:45","100","506.81","358.83","18.84","3.88","1.61","1.53","2.71","98.26","60.94","1.78","63.1","58.7","93.7","9.26","31.75","6.56","41.88","0","25.67","0.02","0","52","1.09","32","IKN"], [1672,"25/11/2025, 04:40","100","498.94","358.3","20.99","3.56","1.65","1.06","2.72","98.22","61.3","0.77","64.9","59.1","93.7","9.41","32.19","6.41","41.94","0","25.67","0.02","0","64","0.77","32","IKN"], [1673,"25/11/2025, 04:35","100","504.88","359.96","18.88","3.56","1.35","1.71","2.7","98.18","61.4","2.29","63","59.8","93.7","9.45","32.5","6.56","43.06","0","25.67","0.02","0","42","1.87","33","IKN"], [1674,"25/11/2025, 04:30","100","510.56","358.66","17.52","3.75","1.19","1.7","2.77","98.08","61.46","2.29","63.8","59.3","93.7","9.52","32.38","6.52","42.25","0","25.68","0.02","0","42","1.79","32","IKN"], [1675,"25/11/2025, 04:25","100","513.07","356.75","17.02","2.87","1.22","1.93","2.9","97.86","61.85","1.63","63.9","60.4","93.7","9.04","31.87","6","42.4","0","25.7","0.02","0","37","2.01","32","IKN"], [1676,"25/11/2025, 04:20","100","501.06","355.18","18.73","3.5","1.58","1.38","2.33","97.52","61.54","2.29","63.6","59.4","93.7","8.81","31.19","6","41.38","0","25.75","0.02","0","49","1.56","31","IKN"], [1677,"25/11/2025, 04:15","100","498.38","353.48","18.53","3.19","1.81","1.47","2.06","97.33","60.71","1.53","62.5","58.9","93.8","8.55","30.44","5.81","39.81","0","25.81","0.02","0","38","1.98","30","IKN"], [1678,"25/11/2025, 04:10","100","505.44","356.62","18.93","3.12","1.8","1.89","1.94","97.28","60.68","2.55","62.7","58.4","93.8","9.07","30.69","6.04","39.62","0","25.86","0.02","0","23","2.36","31","IKN"], [1679,"25/11/2025, 04:05","100","502.13","356.86","20.04","3.8","1.4","1.86","1.99","97.13","61.41","1.63","63.5","58.2","93.7","8.4","29.87","5.52","38.87","0","25.92","0.02","0","26","2.14","30","IKN"], [1680,"25/11/2025, 04:00","100","499.94","355.52","17.35","3.19","1.81","1.01","1.56","97.03","61.22","2.04","63.1","58.6","93.7","7.95","28.69","5.36","37.69","0","25.95","0.02","0","31","1.98","29","IKN"], [1681,"25/11/2025, 03:55","100","490.94","354.8","19.08","3.94","1.84","1.11","2.32","96.84","61.58","2.04","64.2","58.6","93.7","7.69","27.94","5.06","36.25","0","25.96","0.02","0","28","2.05","28","IKN"], [1682,"25/11/2025, 03:50","100","487.33","351.61","18.91","3.93","1.62","1.04","2.03","96.56","63.82","1.63","65.7","59.6","93.7","7.04","25.67","4.84","33.8","0","25.95","0.02","0","42","1.48","26","IKN"], [1683,"25/11/2025, 03:45","100","487.88","348.98","18.74","3.12","1.82","1.66","2.07","96.73","64.11","2.04","65.9","59.5","93.7","7.01","25.44","4.8","33.56","0","25.94","0.02","0","41","1.61","25","IKN"], [1684,"25/11/2025, 03:40","100","504.19","355.41","17.81","4.06","1.94","1.43","1.98","96.99","61.83","2.55","65.2","59.3","93.7","7.54","27.5","5.17","36.44","0","25.93","0.02","0","43","1.11","28","IKN"], [1685,"25/11/2025, 03:35","100","507.44","354.93","18.86","3.31","1.81","1.91","1.87","97.11","63.1","1.78","66","59.1","93.7","8.66","31.94","5.4","43.25","0","25.91","0.02","0","43","1.33","32","IKN"], [1686,"25/11/2025, 03:30","100","504.2","353.01","18.27","3.07","1.77","1.36","2.67","97.07","62.68","1.9","66.1","59.6","93.7","9.12","33.47","5.48","45.2","0","25.89","0.02","0","53","1.05","33","IKN"], [1687,"25/11/2025, 03:25","100","501.31","356.26","17.99","3.81","1.22","1.82","2.11","96.96","61.36","2.04","63.2","59.6","93.7","8.92","32.75","5.4","43.88","0","25.91","0.02","0","83","0.87","33","IKN"], [1688,"25/11/2025, 03:20","100","504.5","358.56","19.94","3.12","1.24","1.75","1.84","96.99","61.43","2.04","63.9","59.4","93.7","8.85","32.62","5.4","43.94","0","25.94","0.02","0","77","0.8","33","IKN"], [1689,"25/11/2025, 03:15","100","504.81","359.15","19.13","3.62","1.08","1.85","2.27","97.1","61.11","2.55","63","58.7","93.7","9.6","34.62","5.78","46.69","0","25.95","0.02","0","47","1.25","35","IKN"], [1690,"25/11/2025, 03:10","100","503.67","357.43","18.6","3.2","1.89","1.6","2.3","97.16","61.15","2.45","63.1","59.2","93.59","9.12","32.87","5.76","44.2","0","25.96","0.02","0","46","1.19","33","IKN"], [1691,"25/11/2025, 03:05","100","501.19","360.76","19.39","3.12","1.53","1.9","2.02","97.15","61.32","1.53","63.1","58.8","93.59","9.45","33.69","6","45.06","0","25.97","0.02","0","56","1.63","34","IKN"], [1692,"25/11/2025, 03:00","100","497.5","359.13","20.17","3.94","1.42","1.76","2.41","97.04","61.7","1.53","63.5","59.1","93.59","9.64","34.69","6","46.62","0","25.98","0.02","0","142","0.95","35","IKN"], [1693,"25/11/2025, 02:55","100","497.69","359.94","20.44","3.56","1.78","1.98","2.42","97.03","61.41","1.78","63.2","59.5","93.7","9.41","33.69","6","45.25","0","26","0.02","0","121","1.12","34","IKN"], [1694,"25/11/2025, 02:50","100","492.8","361.83","19.24","3.73","1.98","1.33","2.46","96.93","61.96","2.72","65","59.3","93.7","8.88","32.4","5.88","43.27","0","26.02","0.02","0","141","1.07","32","IKN"], [1695,"25/11/2025, 02:45","100","498.25","362.53","19.85","3.88","1.16","1.07","2.04","96.78","61.57","2.55","63.6","59.4","93.8","8.62","30.94","5.81","41.12","0","26.05","0.02","0","111","1.07","31","IKN"], [1696,"25/11/2025, 02:40","100","488.31","367.41","18.41","3.62","1.85","1.88","2.35","96.7","61.96","2.29","64.1","59.5","93.7","8.74","29.94","5.96","39.81","0","26.07","0.02","0","135","1.23","30","IKN"], [1697,"25/11/2025, 02:35","100","490.94","364.76","20.57","3.69","1.35","1.37","1.99","96.58","62.14","1.53","64.5","59.5","93.7","8.59","30.31","6","40.62","0","26.11","0.02","0","109","1.01","30","IKN"], [1698,"25/11/2025, 02:30","100","495.33","365.5","19.68","3.73","1.17","1.4","1.6","96.47","62.64","3.26","65.2","60.4","93.8","8.8","31.87","6","43.73","0","26.17","0.02","0","118","1.14","32","IKN"], [1699,"25/11/2025, 02:25","100","492.75","364.01","20.73","3.31","1.15","1.88","2.01","96.46","62.91","1.78","64.8","60.9","93.7","10.09","36.19","6","49.31","0","26.2","0.02","0","92","1.01","36","IKN"], [1700,"25/11/2025, 02:20","100","491.19","362.93","19.92","4","1.85","1.46","1.52","96.36","62.62","3.31","64.2","60.3","93.8","9.3","34.19","5.78","46.94","0","26.23","0.02","0","77","1.24","34","IKN"], [1701,"25/11/2025, 02:15","100","487.06","362.65","22.12","3.56","1.28","1.07","1.41","96.32","62.4","1.78","64.3","60.2","93.8","9.04","33.19","5.55","45.56","0","26.24","0.02","0","81","1.2","33","IKN"], [1702,"25/11/2025, 02:10","100","486.33","362.46","19.43","3.67","1.85","1.32","1.63","96.29","62.17","1.36","64.5","60","93.7","8.64","32.07","5.4","44.73","0","26.24","0.02","0","102","1.07","32","IKN"], [1703,"25/11/2025, 02:05","100","480.06","360.68","20.64","3.5","1.62","1.19","1.71","96.24","61.99","2.04","64.6","60.1","93.7","8.4","31.06","5.4","43.31","0","26.26","0.02","0","120","1.04","31","IKN"], [1704,"25/11/2025, 02:00","100","479.38","360.08","21.07","3.12","1.11","1.04","1.52","96","62.02","3.31","64","59.5","93.8","8.21","30.69","5.4","42.38","0","26.29","0.02","0","131","1.3","31","IKN"], [1705,"25/11/2025, 01:55","100","474","360.59","22.39","3.5","1.35","1.99","1.2","95.86","61.95","2.55","63.8","59.8","93.8","8.36","31.12","5.4","43.06","0","26.33","0.02","0","115","1.24","31","IKN"], [1706,"25/11/2025, 01:50","100","478.44","362.51","20.33","3.31","1.45","1.56","1.96","95.95","62.26","2.8","64.7","59.7","93.8","8.93","33.19","5.51","45.94","0","26.35","0.02","0","48","1.3","33","IKN"], [1707,"25/11/2025, 01:45","100","478","367.62","22.7","2.93","1.62","1.62","1.8","96.13","62.18","2.99","64.4","60.1","93.7","11.24","40.07","6.24","55.53","0","26.37","0.02","0","91","1.32","40","IKN"], [1708,"25/11/2025, 01:40","100","486.5","370.76","23.31","3.69","1.41","1.46","1.52","96.09","62.34","2.29","64.3","60.6","93.7","12.41","46.75","6.45","66.31","0","26.4","0.02","0","112","1.04","47","IKN"], [1709,"25/11/2025, 01:35","100","484.06","369.58","22.71","3.56","1.5","1.9","1.62","96.12","62.51","2.29","64.3","60.6","93.8","13.24","49.94","6.37","70.62","0","26.41","0.02","0","98","1.13","50","IKN"], [1710,"25/11/2025, 01:30","100","470.13","362.34","21.04","3.8","1.24","1.66","2.18","95.84","62.65","2.72","64.5","60.3","93.7","11.08","39.93","5.84","55.07","0","26.41","0.02","0","123","1.02","40","IKN"], [1711,"25/11/2025, 01:25","100","465.56","357.41","20.2","4.06","1.22","1.32","1.27","95.8","62.76","2.29","65.1","60.5","93.8","8.59","32","5.4","44.5","0","26.39","0.02","0","82","0.95","32","IKN"], [1712,"25/11/2025, 01:20","100","463.94","357.77","20.61","3.5","1.95","1.73","2.2","96.09","62.27","3.06","64.4","59.9","93.7","7.72","26.75","5.33","36.5","0","26.38","0.02","0","88","0.81","27","IKN"], [1713,"25/11/2025, 01:15","100","468.5","358.6","20.94","4.06","1.26","1.57","2.47","95.99","62.53","3.57","64.9","60.1","93.7","8.06","29.88","5.44","41.38","0","26.38","0.02","0","106","0.95","30","IKN"], [1714,"25/11/2025, 01:10","100","468.38","361.8","19.07","3.62","1.47","1.08","2.04","95.74","62.78","2.8","67","60","93.7","8.59","32.12","5.36","44.44","0","26.39","0.02","0","80","0.73","32","IKN"], [1715,"25/11/2025, 01:05","100","473.07","361.19","19.17","3.6","1.9","1.6","1.51","95.68","62.82","2.45","64.6","60.8","93.7","8.68","32.8","5.4","45.6","0","26.42","0.02","0","92","1.05","33","IKN"], [1716,"25/11/2025, 01:00","100","473.31","355.65","19.4","4.31","1.17","1.4","1.93","95.57","62.79","2.29","65.4","60.9","93.7","7.46","27.94","4.87","38.81","0","26.41","0.02","0","119","0.82","28","IKN"], [1717,"25/11/2025, 00:55","100","470.12","355.63","20.52","3.69","1.48","1.09","2.15","95.64","62.76","2.55","64.7","60.7","93.7","7.13","25.31","4.8","34.12","0","26.42","0.02","0","106","0.95","25","IKN"], [1718,"25/11/2025, 00:50","100","473.56","354.99","18.79","3.81","1.53","1.66","2.02","95.65","62.78","1.78","64.6","60.1","93.7","7.24","25.81","5.17","34.94","0","26.43","0.02","0","89","0.75","26","IKN"], [1719,"25/11/2025, 00:45","100","471.69","360.45","20.78","3.88","1.25","1.93","1.96","95.68","62.59","2.55","64.6","60.9","93.7","7.54","26.25","5.25","34.5","0","26.44","0.02","0","112","0.83","26","IKN"], [1720,"25/11/2025, 00:40","100","471.67","362.19","20.64","3.47","1.17","1.33","1.57","95.64","62.41","2.45","64.5","60.5","93.7","7.44","25.73","5.4","34.4","0","26.46","0.02","0","119","1.17","26","IKN"], [1721,"25/11/2025, 00:35","100","466.19","360.76","18.91","4.12","1.7","1.98","1.84","95.54","62.37","2.8","64.3","60.2","93.7","7.13","24","5.36","31.44","0","26.45","0.02","0","86","1.22","24","IKN"], [1722,"25/11/2025, 00:30","100","475.5","362.59","22.71","3.94","1.86","1.16","1.92","95.63","62.62","2.8","64.6","60.1","93.7","7.31","24.12","5.48","31.5","0","26.46","0.02","0","95","1.03","24","IKN"], [1723,"25/11/2025, 00:25","100","473.31","364.93","21.53","3.56","1.68","1.66","2.38","95.64","62.91","2.04","64.8","60.4","93.7","7.58","24.56","5.78","31.5","0","26.45","0.02","0","44","1.47","25","IKN"], [1724,"25/11/2025, 00:20","100","467.27","370.15","22.49","3.67","1.1","1.17","2.23","95.66","62.82","2.99","64.6","60.2","93.7","7.92","25.4","6","32.67","0","26.46","0.02","0","42","1.38","25","IKN"], [1725,"25/11/2025, 00:15","100","462.44","369.07","21.23","2.75","1.35","1.12","2.53","95.53","62.68","2.8","64.7","60.5","93.7","8.33","26.69","6.26","34.75","0","26.48","0.02","0","124","1.02","27","IKN"], [1726,"25/11/2025, 00:10","100","463.81","369.43","22.04","3.38","1.13","1.43","2.32","95.33","62.71","2.29","64.9","61","93.7","8.7","27.19","6.56","35.38","0","26.5","0.02","0","136","1","27","IKN"], [1727,"25/11/2025, 00:05","100","461.13","370.59","22.7","3.53","1.79","1.81","2.16","95.2","62.54","3.26","64.7","60.2","93.7","8.6","27.4","6.6","36.2","0","26.52","0.02","0","137","0.94","27","IKN"], [1728,"25/11/2025, 00:00","100","463.19","372.38","21.34","3.69","1.75","1.42","1.67","95.19","62.75","1.27","64.9","60.6","93.7","8.51","26.81","6.6","34.81","0","26.53","0.02","0","109","0.95","27","IKN"] ]}